1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2010

National Bank of Ukraine PEN rates in 2010

Average 1 PEN = 2.8016 UAH

The mean of all 365 publications in 2010, ranging from 2.7611 to 2.8379 UAH.

2.7752.802.825Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PEN in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.8184
Thu, 30 Dec 20102.8184
Wed, 29 Dec 20102.8184
Tue, 28 Dec 20102.8184
Mon, 27 Dec 20102.8184
Sun, 26 Dec 20102.8184
Sat, 25 Dec 20102.8184
Fri, 24 Dec 20102.8184
Thu, 23 Dec 20102.8184
Wed, 22 Dec 20102.8184
Tue, 21 Dec 20102.8184
Mon, 20 Dec 20102.8184
Sun, 19 Dec 20102.8184
Sat, 18 Dec 20102.8184
Fri, 17 Dec 20102.8184
Thu, 16 Dec 20102.8184
Wed, 15 Dec 20102.8184
Tue, 14 Dec 20102.8184
Mon, 13 Dec 20102.8184
Sun, 12 Dec 20102.8184
Sat, 11 Dec 20102.8184
Fri, 10 Dec 20102.8184
Thu, 9 Dec 20102.8184
Wed, 8 Dec 20102.8184
Tue, 7 Dec 20102.8184
Mon, 6 Dec 20102.8184
Sun, 5 Dec 20102.8184
Sat, 4 Dec 20102.8184
Fri, 3 Dec 20102.8184
Thu, 2 Dec 20102.8184
Wed, 1 Dec 20102.8184
Tue, 30 Nov 20102.8282
Mon, 29 Nov 20102.8282
Sun, 28 Nov 20102.8282
Sat, 27 Nov 20102.8282
Fri, 26 Nov 20102.8282
Thu, 25 Nov 20102.8282
Wed, 24 Nov 20102.8282
Tue, 23 Nov 20102.8282
Mon, 22 Nov 20102.8282
Sun, 21 Nov 20102.8282
Sat, 20 Nov 20102.8282
Fri, 19 Nov 20102.8282
Thu, 18 Nov 20102.8282
Wed, 17 Nov 20102.8282
Tue, 16 Nov 20102.8282
Mon, 15 Nov 20102.8282
Sun, 14 Nov 20102.8282
Sat, 13 Nov 20102.8282
Fri, 12 Nov 20102.8282
Thu, 11 Nov 20102.8282
Wed, 10 Nov 20102.8282
Tue, 9 Nov 20102.8282
Mon, 8 Nov 20102.8282
Sun, 7 Nov 20102.8282
Sat, 6 Nov 20102.8282
Fri, 5 Nov 20102.8282
Thu, 4 Nov 20102.8282
Wed, 3 Nov 20102.8282
Tue, 2 Nov 20102.8282
Mon, 1 Nov 20102.8282
Sun, 31 Oct 20102.8379
Sat, 30 Oct 20102.8379
Fri, 29 Oct 20102.8379
Thu, 28 Oct 20102.8379
Wed, 27 Oct 20102.8379
Tue, 26 Oct 20102.8379
Mon, 25 Oct 20102.8379
Sun, 24 Oct 20102.8379
Sat, 23 Oct 20102.8379
Fri, 22 Oct 20102.8379
Thu, 21 Oct 20102.8379
Wed, 20 Oct 20102.8379
Tue, 19 Oct 20102.8379
Mon, 18 Oct 20102.8379
Sun, 17 Oct 20102.8379
Sat, 16 Oct 20102.8379
Fri, 15 Oct 20102.8379
Thu, 14 Oct 20102.8379
Wed, 13 Oct 20102.8379
Tue, 12 Oct 20102.8379
Mon, 11 Oct 20102.8379
Sun, 10 Oct 20102.8379
Sat, 9 Oct 20102.8379
Fri, 8 Oct 20102.8379
Thu, 7 Oct 20102.8379
Wed, 6 Oct 20102.8379
Tue, 5 Oct 20102.8379
Mon, 4 Oct 20102.8379
Sun, 3 Oct 20102.8379
Sat, 2 Oct 20102.8379
Fri, 1 Oct 20102.8379
Thu, 30 Sep 20102.8180
Wed, 29 Sep 20102.8180
Tue, 28 Sep 20102.8180
Mon, 27 Sep 20102.8180
Sun, 26 Sep 20102.8180
Sat, 25 Sep 20102.8180
Fri, 24 Sep 20102.8180
Thu, 23 Sep 20102.8180
Wed, 22 Sep 20102.8180
Tue, 21 Sep 20102.8180
Mon, 20 Sep 20102.8180
Sun, 19 Sep 20102.8180
Sat, 18 Sep 20102.8180
Fri, 17 Sep 20102.8180
Thu, 16 Sep 20102.8180
Wed, 15 Sep 20102.8180
Tue, 14 Sep 20102.8180
Mon, 13 Sep 20102.8180
Sun, 12 Sep 20102.8180
Sat, 11 Sep 20102.8180
Fri, 10 Sep 20102.8180
Thu, 9 Sep 20102.8180
Wed, 8 Sep 20102.8180
Tue, 7 Sep 20102.8180
Mon, 6 Sep 20102.8180
Sun, 5 Sep 20102.8180
Sat, 4 Sep 20102.8180
Fri, 3 Sep 20102.8180
Thu, 2 Sep 20102.8180
Wed, 1 Sep 20102.8180
Tue, 31 Aug 20102.7965
Mon, 30 Aug 20102.7965
Sun, 29 Aug 20102.7965
Sat, 28 Aug 20102.7965
Fri, 27 Aug 20102.7965
Thu, 26 Aug 20102.7965
Wed, 25 Aug 20102.7965
Tue, 24 Aug 20102.7965
Mon, 23 Aug 20102.7965
Sun, 22 Aug 20102.7965
Sat, 21 Aug 20102.7965
Fri, 20 Aug 20102.7965
Thu, 19 Aug 20102.7965
Wed, 18 Aug 20102.7965
Tue, 17 Aug 20102.7965
Mon, 16 Aug 20102.7965
Sun, 15 Aug 20102.7965
Sat, 14 Aug 20102.7965
Fri, 13 Aug 20102.7965
Thu, 12 Aug 20102.7965
Wed, 11 Aug 20102.7965
Tue, 10 Aug 20102.7965
Mon, 9 Aug 20102.7965
Sun, 8 Aug 20102.7965
Sat, 7 Aug 20102.7965
Fri, 6 Aug 20102.7965
Thu, 5 Aug 20102.7965
Wed, 4 Aug 20102.7965
Tue, 3 Aug 20102.7965
Mon, 2 Aug 20102.7965
Sun, 1 Aug 20102.7965
Sat, 31 Jul 20102.7975
Fri, 30 Jul 20102.7975
Thu, 29 Jul 20102.7975
Wed, 28 Jul 20102.7975
Tue, 27 Jul 20102.7975
Mon, 26 Jul 20102.7975
Sun, 25 Jul 20102.7975
Sat, 24 Jul 20102.7975
Fri, 23 Jul 20102.7975
Thu, 22 Jul 20102.7975
Wed, 21 Jul 20102.7975
Tue, 20 Jul 20102.7975
Mon, 19 Jul 20102.7975
Sun, 18 Jul 20102.7975
Sat, 17 Jul 20102.7975
Fri, 16 Jul 20102.7975
Thu, 15 Jul 20102.7975
Wed, 14 Jul 20102.7975
Tue, 13 Jul 20102.7975
Mon, 12 Jul 20102.7975
Sun, 11 Jul 20102.7975
Sat, 10 Jul 20102.7975
Fri, 9 Jul 20102.7975
Thu, 8 Jul 20102.7975
Wed, 7 Jul 20102.7975
Tue, 6 Jul 20102.7975
Mon, 5 Jul 20102.7975
Sun, 4 Jul 20102.7975
Sat, 3 Jul 20102.7975
Fri, 2 Jul 20102.7975
Thu, 1 Jul 20102.7975
Wed, 30 Jun 20102.7842
Tue, 29 Jun 20102.7842
Mon, 28 Jun 20102.7842
Sun, 27 Jun 20102.7842
Sat, 26 Jun 20102.7842
Fri, 25 Jun 20102.7842
Thu, 24 Jun 20102.7842
Wed, 23 Jun 20102.7842
Tue, 22 Jun 20102.7842
Mon, 21 Jun 20102.7842
Sun, 20 Jun 20102.7842
Sat, 19 Jun 20102.7842
Fri, 18 Jun 20102.7842
Thu, 17 Jun 20102.7842
Wed, 16 Jun 20102.7842
Tue, 15 Jun 20102.7842
Mon, 14 Jun 20102.7842
Sun, 13 Jun 20102.7842
Sat, 12 Jun 20102.7842
Fri, 11 Jun 20102.7842
Thu, 10 Jun 20102.7842
Wed, 9 Jun 20102.7842
Tue, 8 Jun 20102.7842
Mon, 7 Jun 20102.7842
Sun, 6 Jun 20102.7842
Sat, 5 Jun 20102.7842
Fri, 4 Jun 20102.7842
Thu, 3 Jun 20102.7842
Wed, 2 Jun 20102.7842
Tue, 1 Jun 20102.7842
Mon, 31 May 20102.7856
Sun, 30 May 20102.7856
Sat, 29 May 20102.7856
Fri, 28 May 20102.7856
Thu, 27 May 20102.7856
Wed, 26 May 20102.7856
Tue, 25 May 20102.7856
Mon, 24 May 20102.7856
Sun, 23 May 20102.7856
Sat, 22 May 20102.7856
Fri, 21 May 20102.7856
Thu, 20 May 20102.7856
Wed, 19 May 20102.7856
Tue, 18 May 20102.7856
Mon, 17 May 20102.7856
Sun, 16 May 20102.7856
Sat, 15 May 20102.7856
Fri, 14 May 20102.7856
Thu, 13 May 20102.7856
Wed, 12 May 20102.7856
Tue, 11 May 20102.7856
Mon, 10 May 20102.7856
Sun, 9 May 20102.7856
Sat, 8 May 20102.7856
Fri, 7 May 20102.7856
Thu, 6 May 20102.7856
Wed, 5 May 20102.7856
Tue, 4 May 20102.7856
Mon, 3 May 20102.7856
Sun, 2 May 20102.7856
Sat, 1 May 20102.7856
Fri, 30 Apr 20102.7900
Thu, 29 Apr 20102.7900
Wed, 28 Apr 20102.7900
Tue, 27 Apr 20102.7900
Mon, 26 Apr 20102.7900
Sun, 25 Apr 20102.7900
Sat, 24 Apr 20102.7900
Fri, 23 Apr 20102.7900
Thu, 22 Apr 20102.7900
Wed, 21 Apr 20102.7900
Tue, 20 Apr 20102.7900
Mon, 19 Apr 20102.7900
Sun, 18 Apr 20102.7900
Sat, 17 Apr 20102.7900
Fri, 16 Apr 20102.7900
Thu, 15 Apr 20102.7900
Wed, 14 Apr 20102.7900
Tue, 13 Apr 20102.7900
Mon, 12 Apr 20102.7900
Sun, 11 Apr 20102.7900
Sat, 10 Apr 20102.7900
Fri, 9 Apr 20102.7900
Thu, 8 Apr 20102.7900
Wed, 7 Apr 20102.7900
Tue, 6 Apr 20102.7900
Mon, 5 Apr 20102.7900
Sun, 4 Apr 20102.7900
Sat, 3 Apr 20102.7900
Fri, 2 Apr 20102.7900
Thu, 1 Apr 20102.7900
Wed, 31 Mar 20102.8060
Tue, 30 Mar 20102.8060
Mon, 29 Mar 20102.8060
Sun, 28 Mar 20102.8060
Sat, 27 Mar 20102.8060
Fri, 26 Mar 20102.8060
Thu, 25 Mar 20102.8060
Wed, 24 Mar 20102.8060
Tue, 23 Mar 20102.8060
Mon, 22 Mar 20102.8060
Sun, 21 Mar 20102.8060
Sat, 20 Mar 20102.8060
Fri, 19 Mar 20102.8060
Thu, 18 Mar 20102.8060
Wed, 17 Mar 20102.8060
Tue, 16 Mar 20102.8060
Mon, 15 Mar 20102.8060
Sun, 14 Mar 20102.8060
Sat, 13 Mar 20102.8060
Fri, 12 Mar 20102.8060
Thu, 11 Mar 20102.8060
Wed, 10 Mar 20102.8060
Tue, 9 Mar 20102.8060
Mon, 8 Mar 20102.8060
Sun, 7 Mar 20102.8060
Sat, 6 Mar 20102.8060
Fri, 5 Mar 20102.8060
Thu, 4 Mar 20102.8060
Wed, 3 Mar 20102.8060
Tue, 2 Mar 20102.8060
Mon, 1 Mar 20102.8060
Sun, 28 Feb 20102.7952
Sat, 27 Feb 20102.7952
Fri, 26 Feb 20102.7952
Thu, 25 Feb 20102.7952
Wed, 24 Feb 20102.7952
Tue, 23 Feb 20102.7952
Mon, 22 Feb 20102.7952
Sun, 21 Feb 20102.7952
Sat, 20 Feb 20102.7952
Fri, 19 Feb 20102.7952
Thu, 18 Feb 20102.7952
Wed, 17 Feb 20102.7952
Tue, 16 Feb 20102.7952
Mon, 15 Feb 20102.7952
Sun, 14 Feb 20102.7952
Sat, 13 Feb 20102.7952
Fri, 12 Feb 20102.7952
Thu, 11 Feb 20102.7952
Wed, 10 Feb 20102.7952
Tue, 9 Feb 20102.7952
Mon, 8 Feb 20102.7952
Sun, 7 Feb 20102.7952
Sat, 6 Feb 20102.7952
Fri, 5 Feb 20102.7952
Thu, 4 Feb 20102.7952
Wed, 3 Feb 20102.7952
Tue, 2 Feb 20102.7952
Mon, 1 Feb 20102.7952
Sun, 31 Jan 20102.7611
Sat, 30 Jan 20102.7611
Fri, 29 Jan 20102.7611
Thu, 28 Jan 20102.7611
Wed, 27 Jan 20102.7611
Tue, 26 Jan 20102.7611
Mon, 25 Jan 20102.7611
Sun, 24 Jan 20102.7611
Sat, 23 Jan 20102.7611
Fri, 22 Jan 20102.7611
Thu, 21 Jan 20102.7611
Wed, 20 Jan 20102.7611
Tue, 19 Jan 20102.7611
Mon, 18 Jan 20102.7611
Sun, 17 Jan 20102.7611
Sat, 16 Jan 20102.7611
Fri, 15 Jan 20102.7611
Thu, 14 Jan 20102.7611
Wed, 13 Jan 20102.7611
Tue, 12 Jan 20102.7611
Mon, 11 Jan 20102.7611
Sun, 10 Jan 20102.7611
Sat, 9 Jan 20102.7611
Fri, 8 Jan 20102.7611
Thu, 7 Jan 20102.7611
Wed, 6 Jan 20102.7611
Tue, 5 Jan 20102.7611
Mon, 4 Jan 20102.7611
Sun, 3 Jan 20102.7611
Sat, 2 Jan 20102.7611
Fri, 1 Jan 20102.7611

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"