1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2014

National Bank of Ukraine PEN rates in 2014

Average 1 PEN = 4.0793 UAH

The mean of all 365 publications in 2014, ranging from 2.8309 to 5.1414 UAH.

3.004.005.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PEN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.1414
Tue, 30 Dec 20145.1414
Mon, 29 Dec 20145.1414
Sun, 28 Dec 20145.1414
Sat, 27 Dec 20145.1414
Fri, 26 Dec 20145.1414
Thu, 25 Dec 20145.1414
Wed, 24 Dec 20145.1414
Tue, 23 Dec 20145.1414
Mon, 22 Dec 20145.1414
Sun, 21 Dec 20145.1414
Sat, 20 Dec 20145.1414
Fri, 19 Dec 20145.1414
Thu, 18 Dec 20145.1414
Wed, 17 Dec 20145.1414
Tue, 16 Dec 20145.1414
Mon, 15 Dec 20145.1414
Sun, 14 Dec 20145.1414
Sat, 13 Dec 20145.1414
Fri, 12 Dec 20145.1414
Thu, 11 Dec 20145.1414
Wed, 10 Dec 20145.1414
Tue, 9 Dec 20145.1414
Mon, 8 Dec 20145.1414
Sun, 7 Dec 20145.1414
Sat, 6 Dec 20145.1414
Fri, 5 Dec 20145.1414
Thu, 4 Dec 20145.1414
Wed, 3 Dec 20145.1414
Tue, 2 Dec 20145.1414
Mon, 1 Dec 20145.1414
Sun, 30 Nov 20144.4390
Sat, 29 Nov 20144.4390
Fri, 28 Nov 20144.4390
Thu, 27 Nov 20144.4390
Wed, 26 Nov 20144.4390
Tue, 25 Nov 20144.4390
Mon, 24 Nov 20144.4390
Sun, 23 Nov 20144.4390
Sat, 22 Nov 20144.4390
Fri, 21 Nov 20144.4390
Thu, 20 Nov 20144.4390
Wed, 19 Nov 20144.4390
Tue, 18 Nov 20144.4390
Mon, 17 Nov 20144.4390
Sun, 16 Nov 20144.4390
Sat, 15 Nov 20144.4390
Fri, 14 Nov 20144.4390
Thu, 13 Nov 20144.4390
Wed, 12 Nov 20144.4390
Tue, 11 Nov 20144.4390
Mon, 10 Nov 20144.4390
Sun, 9 Nov 20144.4390
Sat, 8 Nov 20144.4390
Fri, 7 Nov 20144.4390
Thu, 6 Nov 20144.4390
Wed, 5 Nov 20144.4390
Tue, 4 Nov 20144.4390
Mon, 3 Nov 20144.4390
Sun, 2 Nov 20144.4390
Sat, 1 Nov 20144.4390
Fri, 31 Oct 20144.4753
Thu, 30 Oct 20144.4753
Wed, 29 Oct 20144.4753
Tue, 28 Oct 20144.4753
Mon, 27 Oct 20144.4753
Sun, 26 Oct 20144.4753
Sat, 25 Oct 20144.4753
Fri, 24 Oct 20144.4753
Thu, 23 Oct 20144.4753
Wed, 22 Oct 20144.4753
Tue, 21 Oct 20144.4753
Mon, 20 Oct 20144.4753
Sun, 19 Oct 20144.4753
Sat, 18 Oct 20144.4753
Fri, 17 Oct 20144.4753
Thu, 16 Oct 20144.4753
Wed, 15 Oct 20144.4753
Tue, 14 Oct 20144.4753
Mon, 13 Oct 20144.4753
Sun, 12 Oct 20144.4753
Sat, 11 Oct 20144.4753
Fri, 10 Oct 20144.4753
Thu, 9 Oct 20144.4753
Wed, 8 Oct 20144.4753
Tue, 7 Oct 20144.4753
Mon, 6 Oct 20144.4753
Sun, 5 Oct 20144.4753
Sat, 4 Oct 20144.4753
Fri, 3 Oct 20144.4753
Thu, 2 Oct 20144.4753
Wed, 1 Oct 20144.4753
Tue, 30 Sep 20144.7765
Mon, 29 Sep 20144.7765
Sun, 28 Sep 20144.7765
Sat, 27 Sep 20144.7765
Fri, 26 Sep 20144.7765
Thu, 25 Sep 20144.7765
Wed, 24 Sep 20144.7765
Tue, 23 Sep 20144.7765
Mon, 22 Sep 20144.7765
Sun, 21 Sep 20144.7765
Sat, 20 Sep 20144.7765
Fri, 19 Sep 20144.7765
Thu, 18 Sep 20144.7765
Wed, 17 Sep 20144.7765
Tue, 16 Sep 20144.7765
Mon, 15 Sep 20144.7765
Sun, 14 Sep 20144.7765
Sat, 13 Sep 20144.7765
Fri, 12 Sep 20144.7765
Thu, 11 Sep 20144.7765
Wed, 10 Sep 20144.7765
Tue, 9 Sep 20144.7765
Mon, 8 Sep 20144.7765
Sun, 7 Sep 20144.7765
Sat, 6 Sep 20144.7765
Fri, 5 Sep 20144.7765
Thu, 4 Sep 20144.7765
Wed, 3 Sep 20144.7765
Tue, 2 Sep 20144.7765
Mon, 1 Sep 20144.7765
Sun, 31 Aug 20144.3328
Sat, 30 Aug 20144.3328
Fri, 29 Aug 20144.3328
Thu, 28 Aug 20144.3328
Wed, 27 Aug 20144.3328
Tue, 26 Aug 20144.3328
Mon, 25 Aug 20144.3328
Sun, 24 Aug 20144.3328
Sat, 23 Aug 20144.3328
Fri, 22 Aug 20144.3328
Thu, 21 Aug 20144.3328
Wed, 20 Aug 20144.3328
Tue, 19 Aug 20144.3328
Mon, 18 Aug 20144.3328
Sun, 17 Aug 20144.3328
Sat, 16 Aug 20144.3328
Fri, 15 Aug 20144.3328
Thu, 14 Aug 20144.3328
Wed, 13 Aug 20144.3328
Tue, 12 Aug 20144.3328
Mon, 11 Aug 20144.3328
Sun, 10 Aug 20144.3328
Sat, 9 Aug 20144.3328
Fri, 8 Aug 20144.3328
Thu, 7 Aug 20144.3328
Wed, 6 Aug 20144.3328
Tue, 5 Aug 20144.3328
Mon, 4 Aug 20144.3328
Sun, 3 Aug 20144.3328
Sat, 2 Aug 20144.3328
Fri, 1 Aug 20144.3328
Thu, 31 Jul 20144.2121
Wed, 30 Jul 20144.2121
Tue, 29 Jul 20144.2121
Mon, 28 Jul 20144.2121
Sun, 27 Jul 20144.2121
Sat, 26 Jul 20144.2121
Fri, 25 Jul 20144.2121
Thu, 24 Jul 20144.2121
Wed, 23 Jul 20144.2121
Tue, 22 Jul 20144.2121
Mon, 21 Jul 20144.2121
Sun, 20 Jul 20144.2121
Sat, 19 Jul 20144.2121
Fri, 18 Jul 20144.2121
Thu, 17 Jul 20144.2121
Wed, 16 Jul 20144.2121
Tue, 15 Jul 20144.2121
Mon, 14 Jul 20144.2121
Sun, 13 Jul 20144.2121
Sat, 12 Jul 20144.2121
Fri, 11 Jul 20144.2121
Thu, 10 Jul 20144.2121
Wed, 9 Jul 20144.2121
Tue, 8 Jul 20144.2121
Mon, 7 Jul 20144.2121
Sun, 6 Jul 20144.2121
Sat, 5 Jul 20144.2121
Fri, 4 Jul 20144.2121
Thu, 3 Jul 20144.2121
Wed, 2 Jul 20144.2121
Tue, 1 Jul 20144.2121
Mon, 30 Jun 20144.2709
Sun, 29 Jun 20144.2709
Sat, 28 Jun 20144.2709
Fri, 27 Jun 20144.2709
Thu, 26 Jun 20144.2709
Wed, 25 Jun 20144.2709
Tue, 24 Jun 20144.2709
Mon, 23 Jun 20144.2709
Sun, 22 Jun 20144.2709
Sat, 21 Jun 20144.2709
Fri, 20 Jun 20144.2709
Thu, 19 Jun 20144.2709
Wed, 18 Jun 20144.2709
Tue, 17 Jun 20144.2709
Mon, 16 Jun 20144.2709
Sun, 15 Jun 20144.2709
Sat, 14 Jun 20144.2709
Fri, 13 Jun 20144.2709
Thu, 12 Jun 20144.2709
Wed, 11 Jun 20144.2709
Tue, 10 Jun 20144.2709
Mon, 9 Jun 20144.2709
Sun, 8 Jun 20144.2709
Sat, 7 Jun 20144.2709
Fri, 6 Jun 20144.2709
Thu, 5 Jun 20144.2709
Wed, 4 Jun 20144.2709
Tue, 3 Jun 20144.2709
Mon, 2 Jun 20144.2709
Sun, 1 Jun 20144.2709
Sat, 31 May 20144.0611
Fri, 30 May 20144.0611
Thu, 29 May 20144.0611
Wed, 28 May 20144.0611
Tue, 27 May 20144.0611
Mon, 26 May 20144.0611
Sun, 25 May 20144.0611
Sat, 24 May 20144.0611
Fri, 23 May 20144.0611
Thu, 22 May 20144.0611
Wed, 21 May 20144.0611
Tue, 20 May 20144.0611
Mon, 19 May 20144.0611
Sun, 18 May 20144.0611
Sat, 17 May 20144.0611
Fri, 16 May 20144.0611
Thu, 15 May 20144.0611
Wed, 14 May 20144.0611
Tue, 13 May 20144.0611
Mon, 12 May 20144.0611
Sun, 11 May 20144.0611
Sat, 10 May 20144.0611
Fri, 9 May 20144.0611
Thu, 8 May 20144.0611
Wed, 7 May 20144.0611
Tue, 6 May 20144.0611
Mon, 5 May 20144.0611
Sun, 4 May 20144.0611
Sat, 3 May 20144.0611
Fri, 2 May 20144.0611
Thu, 1 May 20144.0611
Wed, 30 Apr 20143.8964
Tue, 29 Apr 20143.8964
Mon, 28 Apr 20143.8964
Sun, 27 Apr 20143.8964
Sat, 26 Apr 20143.8964
Fri, 25 Apr 20143.8964
Thu, 24 Apr 20143.8964
Wed, 23 Apr 20143.8964
Tue, 22 Apr 20143.8964
Mon, 21 Apr 20143.8964
Sun, 20 Apr 20143.8964
Sat, 19 Apr 20143.8964
Fri, 18 Apr 20143.8964
Thu, 17 Apr 20143.8964
Wed, 16 Apr 20143.8964
Tue, 15 Apr 20143.8964
Mon, 14 Apr 20143.8964
Sun, 13 Apr 20143.8964
Sat, 12 Apr 20143.8964
Fri, 11 Apr 20143.8964
Thu, 10 Apr 20143.8964
Wed, 9 Apr 20143.8964
Tue, 8 Apr 20143.8964
Mon, 7 Apr 20143.8964
Sun, 6 Apr 20143.8964
Sat, 5 Apr 20143.8964
Fri, 4 Apr 20143.8964
Thu, 3 Apr 20143.8964
Wed, 2 Apr 20143.8964
Tue, 1 Apr 20143.8964
Mon, 31 Mar 20143.5532
Sun, 30 Mar 20143.5532
Sat, 29 Mar 20143.5532
Fri, 28 Mar 20143.5532
Thu, 27 Mar 20143.5532
Wed, 26 Mar 20143.5532
Tue, 25 Mar 20143.5532
Mon, 24 Mar 20143.5532
Sun, 23 Mar 20143.5532
Sat, 22 Mar 20143.5532
Fri, 21 Mar 20143.5532
Thu, 20 Mar 20143.5532
Wed, 19 Mar 20143.5532
Tue, 18 Mar 20143.5532
Mon, 17 Mar 20143.5532
Sun, 16 Mar 20143.5532
Sat, 15 Mar 20143.5532
Fri, 14 Mar 20143.5532
Thu, 13 Mar 20143.5532
Wed, 12 Mar 20143.5532
Tue, 11 Mar 20143.5532
Mon, 10 Mar 20143.5532
Sun, 9 Mar 20143.5532
Sat, 8 Mar 20143.5532
Fri, 7 Mar 20143.5532
Thu, 6 Mar 20143.5532
Wed, 5 Mar 20143.5532
Tue, 4 Mar 20143.5532
Mon, 3 Mar 20143.5532
Sun, 2 Mar 20143.5532
Sat, 1 Mar 20143.5532
Fri, 28 Feb 20142.8309
Thu, 27 Feb 20142.8309
Wed, 26 Feb 20142.8309
Tue, 25 Feb 20142.8309
Mon, 24 Feb 20142.8309
Sun, 23 Feb 20142.8309
Sat, 22 Feb 20142.8309
Fri, 21 Feb 20142.8309
Thu, 20 Feb 20142.8309
Wed, 19 Feb 20142.8309
Tue, 18 Feb 20142.8309
Mon, 17 Feb 20142.8309
Sun, 16 Feb 20142.8309
Sat, 15 Feb 20142.8309
Fri, 14 Feb 20142.8309
Thu, 13 Feb 20142.8309
Wed, 12 Feb 20142.8309
Tue, 11 Feb 20142.8309
Mon, 10 Feb 20142.8309
Sun, 9 Feb 20142.8309
Sat, 8 Feb 20142.8309
Fri, 7 Feb 20142.8309
Thu, 6 Feb 20142.8309
Wed, 5 Feb 20142.8309
Tue, 4 Feb 20142.8309
Mon, 3 Feb 20142.8309
Sun, 2 Feb 20142.8309
Sat, 1 Feb 20142.8309
Fri, 31 Jan 20142.8752
Thu, 30 Jan 20142.8752
Wed, 29 Jan 20142.8752
Tue, 28 Jan 20142.8752
Mon, 27 Jan 20142.8752
Sun, 26 Jan 20142.8752
Sat, 25 Jan 20142.8752
Fri, 24 Jan 20142.8752
Thu, 23 Jan 20142.8752
Wed, 22 Jan 20142.8752
Tue, 21 Jan 20142.8752
Mon, 20 Jan 20142.8752
Sun, 19 Jan 20142.8752
Sat, 18 Jan 20142.8752
Fri, 17 Jan 20142.8752
Thu, 16 Jan 20142.8752
Wed, 15 Jan 20142.8752
Tue, 14 Jan 20142.8752
Mon, 13 Jan 20142.8752
Sun, 12 Jan 20142.8752
Sat, 11 Jan 20142.8752
Fri, 10 Jan 20142.8752
Thu, 9 Jan 20142.8752
Wed, 8 Jan 20142.8752
Tue, 7 Jan 20142.8752
Mon, 6 Jan 20142.8752
Sun, 5 Jan 20142.8752
Sat, 4 Jan 20142.8752
Fri, 3 Jan 20142.8752
Thu, 2 Jan 20142.8752
Wed, 1 Jan 20142.8752

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"