1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2009

National Bank of Ukraine PEN rates in 2009

Average 1 PEN = 2.5709 UAH

The mean of all 365 publications in 2009, ranging from 2.3697 to 2.7813 UAH.

2.402.602.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PEN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.7544
Wed, 30 Dec 20092.7544
Tue, 29 Dec 20092.7544
Mon, 28 Dec 20092.7544
Sun, 27 Dec 20092.7544
Sat, 26 Dec 20092.7544
Fri, 25 Dec 20092.7544
Thu, 24 Dec 20092.7544
Wed, 23 Dec 20092.7544
Tue, 22 Dec 20092.7544
Mon, 21 Dec 20092.7544
Sun, 20 Dec 20092.7544
Sat, 19 Dec 20092.7544
Fri, 18 Dec 20092.7544
Thu, 17 Dec 20092.7544
Wed, 16 Dec 20092.7544
Tue, 15 Dec 20092.7544
Mon, 14 Dec 20092.7544
Sun, 13 Dec 20092.7544
Sat, 12 Dec 20092.7544
Fri, 11 Dec 20092.7544
Thu, 10 Dec 20092.7544
Wed, 9 Dec 20092.7544
Tue, 8 Dec 20092.7544
Mon, 7 Dec 20092.7544
Sun, 6 Dec 20092.7544
Sat, 5 Dec 20092.7544
Fri, 4 Dec 20092.7544
Thu, 3 Dec 20092.7544
Wed, 2 Dec 20092.7544
Tue, 1 Dec 20092.7544
Mon, 30 Nov 20092.7529
Sun, 29 Nov 20092.7529
Sat, 28 Nov 20092.7529
Fri, 27 Nov 20092.7529
Thu, 26 Nov 20092.7529
Wed, 25 Nov 20092.7529
Tue, 24 Nov 20092.7529
Mon, 23 Nov 20092.7529
Sun, 22 Nov 20092.7529
Sat, 21 Nov 20092.7529
Fri, 20 Nov 20092.7529
Thu, 19 Nov 20092.7529
Wed, 18 Nov 20092.7529
Tue, 17 Nov 20092.7529
Mon, 16 Nov 20092.7529
Sun, 15 Nov 20092.7529
Sat, 14 Nov 20092.7529
Fri, 13 Nov 20092.7529
Thu, 12 Nov 20092.7529
Wed, 11 Nov 20092.7529
Tue, 10 Nov 20092.7529
Mon, 9 Nov 20092.7529
Sun, 8 Nov 20092.7529
Sat, 7 Nov 20092.7529
Fri, 6 Nov 20092.7529
Thu, 5 Nov 20092.7529
Wed, 4 Nov 20092.7529
Tue, 3 Nov 20092.7529
Mon, 2 Nov 20092.7529
Sun, 1 Nov 20092.7529
Sat, 31 Oct 20092.7813
Fri, 30 Oct 20092.7813
Thu, 29 Oct 20092.7813
Wed, 28 Oct 20092.7813
Tue, 27 Oct 20092.7813
Mon, 26 Oct 20092.7813
Sun, 25 Oct 20092.7813
Sat, 24 Oct 20092.7813
Fri, 23 Oct 20092.7813
Thu, 22 Oct 20092.7813
Wed, 21 Oct 20092.7813
Tue, 20 Oct 20092.7813
Mon, 19 Oct 20092.7813
Sun, 18 Oct 20092.7813
Sat, 17 Oct 20092.7813
Fri, 16 Oct 20092.7813
Thu, 15 Oct 20092.7813
Wed, 14 Oct 20092.7813
Tue, 13 Oct 20092.7813
Mon, 12 Oct 20092.7813
Sun, 11 Oct 20092.7813
Sat, 10 Oct 20092.7813
Fri, 9 Oct 20092.7813
Thu, 8 Oct 20092.7813
Wed, 7 Oct 20092.7813
Tue, 6 Oct 20092.7813
Mon, 5 Oct 20092.7813
Sun, 4 Oct 20092.7813
Sat, 3 Oct 20092.7813
Fri, 2 Oct 20092.7813
Thu, 1 Oct 20092.7813
Wed, 30 Sep 20092.6953
Tue, 29 Sep 20092.6953
Mon, 28 Sep 20092.6953
Sun, 27 Sep 20092.6953
Sat, 26 Sep 20092.6953
Fri, 25 Sep 20092.6953
Thu, 24 Sep 20092.6953
Wed, 23 Sep 20092.6953
Tue, 22 Sep 20092.6953
Mon, 21 Sep 20092.6953
Sun, 20 Sep 20092.6953
Sat, 19 Sep 20092.6953
Fri, 18 Sep 20092.6953
Thu, 17 Sep 20092.6953
Wed, 16 Sep 20092.6953
Tue, 15 Sep 20092.6953
Mon, 14 Sep 20092.6953
Sun, 13 Sep 20092.6953
Sat, 12 Sep 20092.6953
Fri, 11 Sep 20092.6953
Thu, 10 Sep 20092.6953
Wed, 9 Sep 20092.6953
Tue, 8 Sep 20092.6953
Mon, 7 Sep 20092.6953
Sun, 6 Sep 20092.6953
Sat, 5 Sep 20092.6953
Fri, 4 Sep 20092.6953
Thu, 3 Sep 20092.6953
Wed, 2 Sep 20092.6953
Tue, 1 Sep 20092.6953
Mon, 31 Aug 20092.5751
Sun, 30 Aug 20092.5751
Sat, 29 Aug 20092.5751
Fri, 28 Aug 20092.5751
Thu, 27 Aug 20092.5751
Wed, 26 Aug 20092.5751
Tue, 25 Aug 20092.5751
Mon, 24 Aug 20092.5751
Sun, 23 Aug 20092.5751
Sat, 22 Aug 20092.5751
Fri, 21 Aug 20092.5751
Thu, 20 Aug 20092.5751
Wed, 19 Aug 20092.5751
Tue, 18 Aug 20092.5751
Mon, 17 Aug 20092.5751
Sun, 16 Aug 20092.5751
Sat, 15 Aug 20092.5751
Fri, 14 Aug 20092.5751
Thu, 13 Aug 20092.5751
Wed, 12 Aug 20092.5751
Tue, 11 Aug 20092.5751
Mon, 10 Aug 20092.5751
Sun, 9 Aug 20092.5751
Sat, 8 Aug 20092.5751
Fri, 7 Aug 20092.5751
Thu, 6 Aug 20092.5751
Wed, 5 Aug 20092.5751
Tue, 4 Aug 20092.5751
Mon, 3 Aug 20092.5751
Sun, 2 Aug 20092.5751
Sat, 1 Aug 20092.5751
Fri, 31 Jul 20092.5203
Thu, 30 Jul 20092.5203
Wed, 29 Jul 20092.5203
Tue, 28 Jul 20092.5203
Mon, 27 Jul 20092.5203
Sun, 26 Jul 20092.5203
Sat, 25 Jul 20092.5203
Fri, 24 Jul 20092.5203
Thu, 23 Jul 20092.5203
Wed, 22 Jul 20092.5203
Tue, 21 Jul 20092.5203
Mon, 20 Jul 20092.5203
Sun, 19 Jul 20092.5203
Sat, 18 Jul 20092.5203
Fri, 17 Jul 20092.5203
Thu, 16 Jul 20092.5203
Wed, 15 Jul 20092.5203
Tue, 14 Jul 20092.5203
Mon, 13 Jul 20092.5203
Sun, 12 Jul 20092.5203
Sat, 11 Jul 20092.5203
Fri, 10 Jul 20092.5203
Thu, 9 Jul 20092.5203
Wed, 8 Jul 20092.5203
Tue, 7 Jul 20092.5203
Mon, 6 Jul 20092.5203
Sun, 5 Jul 20092.5203
Sat, 4 Jul 20092.5203
Fri, 3 Jul 20092.5203
Thu, 2 Jul 20092.5203
Wed, 1 Jul 20092.5203
Tue, 30 Jun 20092.5354
Mon, 29 Jun 20092.5354
Sun, 28 Jun 20092.5354
Sat, 27 Jun 20092.5354
Fri, 26 Jun 20092.5354
Thu, 25 Jun 20092.5354
Wed, 24 Jun 20092.5354
Tue, 23 Jun 20092.5354
Mon, 22 Jun 20092.5354
Sun, 21 Jun 20092.5354
Sat, 20 Jun 20092.5354
Fri, 19 Jun 20092.5354
Thu, 18 Jun 20092.5354
Wed, 17 Jun 20092.5354
Tue, 16 Jun 20092.5354
Mon, 15 Jun 20092.5354
Sun, 14 Jun 20092.5354
Sat, 13 Jun 20092.5354
Fri, 12 Jun 20092.5354
Thu, 11 Jun 20092.5354
Wed, 10 Jun 20092.5354
Tue, 9 Jun 20092.5354
Mon, 8 Jun 20092.5354
Sun, 7 Jun 20092.5354
Sat, 6 Jun 20092.5354
Fri, 5 Jun 20092.5354
Thu, 4 Jun 20092.5354
Wed, 3 Jun 20092.5354
Tue, 2 Jun 20092.5354
Mon, 1 Jun 20092.5354
Sun, 31 May 20092.5250
Sat, 30 May 20092.5250
Fri, 29 May 20092.5250
Thu, 28 May 20092.5250
Wed, 27 May 20092.5250
Tue, 26 May 20092.5250
Mon, 25 May 20092.5250
Sun, 24 May 20092.5250
Sat, 23 May 20092.5250
Fri, 22 May 20092.5250
Thu, 21 May 20092.5250
Wed, 20 May 20092.5250
Tue, 19 May 20092.5250
Mon, 18 May 20092.5250
Sun, 17 May 20092.5250
Sat, 16 May 20092.5250
Fri, 15 May 20092.5250
Thu, 14 May 20092.5250
Wed, 13 May 20092.5250
Tue, 12 May 20092.5250
Mon, 11 May 20092.5250
Sun, 10 May 20092.5250
Sat, 9 May 20092.5250
Fri, 8 May 20092.5250
Thu, 7 May 20092.5250
Wed, 6 May 20092.5250
Tue, 5 May 20092.5250
Mon, 4 May 20092.5250
Sun, 3 May 20092.5250
Sat, 2 May 20092.5250
Fri, 1 May 20092.5250
Thu, 30 Apr 20092.4554
Wed, 29 Apr 20092.4554
Tue, 28 Apr 20092.4554
Mon, 27 Apr 20092.4554
Sun, 26 Apr 20092.4554
Sat, 25 Apr 20092.4554
Fri, 24 Apr 20092.4554
Thu, 23 Apr 20092.4554
Wed, 22 Apr 20092.4554
Tue, 21 Apr 20092.4554
Mon, 20 Apr 20092.4554
Sun, 19 Apr 20092.4554
Sat, 18 Apr 20092.4554
Fri, 17 Apr 20092.4554
Thu, 16 Apr 20092.4554
Wed, 15 Apr 20092.4554
Tue, 14 Apr 20092.4554
Mon, 13 Apr 20092.4554
Sun, 12 Apr 20092.4554
Sat, 11 Apr 20092.4554
Fri, 10 Apr 20092.4554
Thu, 9 Apr 20092.4554
Wed, 8 Apr 20092.4554
Tue, 7 Apr 20092.4554
Mon, 6 Apr 20092.4554
Sun, 5 Apr 20092.4554
Sat, 4 Apr 20092.4554
Fri, 3 Apr 20092.4554
Thu, 2 Apr 20092.4554
Wed, 1 Apr 20092.4554
Tue, 31 Mar 20092.3697
Mon, 30 Mar 20092.3697
Sun, 29 Mar 20092.3697
Sat, 28 Mar 20092.3697
Fri, 27 Mar 20092.3697
Thu, 26 Mar 20092.3697
Wed, 25 Mar 20092.3697
Tue, 24 Mar 20092.3697
Mon, 23 Mar 20092.3697
Sun, 22 Mar 20092.3697
Sat, 21 Mar 20092.3697
Fri, 20 Mar 20092.3697
Thu, 19 Mar 20092.3697
Wed, 18 Mar 20092.3697
Tue, 17 Mar 20092.3697
Mon, 16 Mar 20092.3697
Sun, 15 Mar 20092.3697
Sat, 14 Mar 20092.3697
Fri, 13 Mar 20092.3697
Thu, 12 Mar 20092.3697
Wed, 11 Mar 20092.3697
Tue, 10 Mar 20092.3697
Mon, 9 Mar 20092.3697
Sun, 8 Mar 20092.3697
Sat, 7 Mar 20092.3697
Fri, 6 Mar 20092.3697
Thu, 5 Mar 20092.3697
Wed, 4 Mar 20092.3697
Tue, 3 Mar 20092.3697
Mon, 2 Mar 20092.3697
Sun, 1 Mar 20092.3697
Sat, 28 Feb 20092.4309
Fri, 27 Feb 20092.4309
Thu, 26 Feb 20092.4309
Wed, 25 Feb 20092.4309
Tue, 24 Feb 20092.4309
Mon, 23 Feb 20092.4309
Sun, 22 Feb 20092.4309
Sat, 21 Feb 20092.4309
Fri, 20 Feb 20092.4309
Thu, 19 Feb 20092.4309
Wed, 18 Feb 20092.4309
Tue, 17 Feb 20092.4309
Mon, 16 Feb 20092.4309
Sun, 15 Feb 20092.4309
Sat, 14 Feb 20092.4309
Fri, 13 Feb 20092.4309
Thu, 12 Feb 20092.4309
Wed, 11 Feb 20092.4309
Tue, 10 Feb 20092.4309
Mon, 9 Feb 20092.4309
Sun, 8 Feb 20092.4309
Sat, 7 Feb 20092.4309
Fri, 6 Feb 20092.4309
Thu, 5 Feb 20092.4309
Wed, 4 Feb 20092.4309
Tue, 3 Feb 20092.4309
Mon, 2 Feb 20092.4309
Sun, 1 Feb 20092.4309
Sat, 31 Jan 20092.4468
Fri, 30 Jan 20092.4468
Thu, 29 Jan 20092.4468
Wed, 28 Jan 20092.4468
Tue, 27 Jan 20092.4468
Mon, 26 Jan 20092.4468
Sun, 25 Jan 20092.4468
Sat, 24 Jan 20092.4468
Fri, 23 Jan 20092.4468
Thu, 22 Jan 20092.4468
Wed, 21 Jan 20092.4468
Tue, 20 Jan 20092.4468
Mon, 19 Jan 20092.4468
Sun, 18 Jan 20092.4468
Sat, 17 Jan 20092.4468
Fri, 16 Jan 20092.4468
Thu, 15 Jan 20092.4468
Wed, 14 Jan 20092.4468
Tue, 13 Jan 20092.4468
Mon, 12 Jan 20092.4468
Sun, 11 Jan 20092.4468
Sat, 10 Jan 20092.4468
Fri, 9 Jan 20092.4468
Thu, 8 Jan 20092.4468
Wed, 7 Jan 20092.4468
Tue, 6 Jan 20092.4468
Mon, 5 Jan 20092.4468
Sun, 4 Jan 20092.4468
Sat, 3 Jan 20092.4468
Fri, 2 Jan 20092.4468
Thu, 1 Jan 20092.4468

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"