1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2015

National Bank of Ukraine PEN rates in 2015

Average 1 PEN = 6.7979 UAH

The mean of all 365 publications in 2015, ranging from 5.3021 to 8.9819 UAH.

6.008.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PEN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20157.1306
Wed, 30 Dec 20157.1306
Tue, 29 Dec 20157.1306
Mon, 28 Dec 20157.1306
Sun, 27 Dec 20157.1306
Sat, 26 Dec 20157.1306
Fri, 25 Dec 20157.1306
Thu, 24 Dec 20157.1306
Wed, 23 Dec 20157.1306
Tue, 22 Dec 20157.1306
Mon, 21 Dec 20157.1306
Sun, 20 Dec 20157.1306
Sat, 19 Dec 20157.1306
Fri, 18 Dec 20157.1306
Thu, 17 Dec 20157.1306
Wed, 16 Dec 20157.1306
Tue, 15 Dec 20157.1306
Mon, 14 Dec 20157.1306
Sun, 13 Dec 20157.1306
Sat, 12 Dec 20157.1306
Fri, 11 Dec 20157.1306
Thu, 10 Dec 20157.1306
Wed, 9 Dec 20157.1306
Tue, 8 Dec 20157.1306
Mon, 7 Dec 20157.1306
Sun, 6 Dec 20157.1306
Sat, 5 Dec 20157.1306
Fri, 4 Dec 20157.1306
Thu, 3 Dec 20157.1306
Wed, 2 Dec 20157.1306
Tue, 1 Dec 20157.1306
Mon, 30 Nov 20157.0242
Sun, 29 Nov 20157.0242
Sat, 28 Nov 20157.0242
Fri, 27 Nov 20157.0242
Thu, 26 Nov 20157.0242
Wed, 25 Nov 20157.0242
Tue, 24 Nov 20157.0242
Mon, 23 Nov 20157.0242
Sun, 22 Nov 20157.0242
Sat, 21 Nov 20157.0242
Fri, 20 Nov 20157.0242
Thu, 19 Nov 20157.0242
Wed, 18 Nov 20157.0242
Tue, 17 Nov 20157.0242
Mon, 16 Nov 20157.0242
Sun, 15 Nov 20157.0242
Sat, 14 Nov 20157.0242
Fri, 13 Nov 20157.0242
Thu, 12 Nov 20157.0242
Wed, 11 Nov 20157.0242
Tue, 10 Nov 20157.0242
Mon, 9 Nov 20157.0242
Sun, 8 Nov 20157.0242
Sat, 7 Nov 20157.0242
Fri, 6 Nov 20157.0242
Thu, 5 Nov 20157.0242
Wed, 4 Nov 20157.0242
Tue, 3 Nov 20157.0242
Mon, 2 Nov 20157.0242
Sun, 1 Nov 20157.0242
Sat, 31 Oct 20156.5976
Fri, 30 Oct 20156.5976
Thu, 29 Oct 20156.5976
Wed, 28 Oct 20156.5976
Tue, 27 Oct 20156.5976
Mon, 26 Oct 20156.5976
Sun, 25 Oct 20156.5976
Sat, 24 Oct 20156.5976
Fri, 23 Oct 20156.5976
Thu, 22 Oct 20156.5976
Wed, 21 Oct 20156.5976
Tue, 20 Oct 20156.5976
Mon, 19 Oct 20156.5976
Sun, 18 Oct 20156.5976
Sat, 17 Oct 20156.5976
Fri, 16 Oct 20156.5976
Thu, 15 Oct 20156.5976
Wed, 14 Oct 20156.5976
Tue, 13 Oct 20156.5976
Mon, 12 Oct 20156.5976
Sun, 11 Oct 20156.5976
Sat, 10 Oct 20156.5976
Fri, 9 Oct 20156.5976
Thu, 8 Oct 20156.5976
Wed, 7 Oct 20156.5976
Tue, 6 Oct 20156.5976
Mon, 5 Oct 20156.5976
Sun, 4 Oct 20156.5976
Sat, 3 Oct 20156.5976
Fri, 2 Oct 20156.5976
Thu, 1 Oct 20156.5976
Wed, 30 Sep 20156.7754
Tue, 29 Sep 20156.7754
Mon, 28 Sep 20156.7754
Sun, 27 Sep 20156.7754
Sat, 26 Sep 20156.7754
Fri, 25 Sep 20156.7754
Thu, 24 Sep 20156.7754
Wed, 23 Sep 20156.7754
Tue, 22 Sep 20156.7754
Mon, 21 Sep 20156.7754
Sun, 20 Sep 20156.7754
Sat, 19 Sep 20156.7754
Fri, 18 Sep 20156.7754
Thu, 17 Sep 20156.7754
Wed, 16 Sep 20156.7754
Tue, 15 Sep 20156.7754
Mon, 14 Sep 20156.7754
Sun, 13 Sep 20156.7754
Sat, 12 Sep 20156.7754
Fri, 11 Sep 20156.7754
Thu, 10 Sep 20156.7754
Wed, 9 Sep 20156.7754
Tue, 8 Sep 20156.7754
Mon, 7 Sep 20156.7754
Sun, 6 Sep 20156.7754
Sat, 5 Sep 20156.7754
Fri, 4 Sep 20156.7754
Thu, 3 Sep 20156.7754
Wed, 2 Sep 20156.7754
Tue, 1 Sep 20156.7754
Mon, 31 Aug 20156.6261
Sun, 30 Aug 20156.6261
Sat, 29 Aug 20156.6261
Fri, 28 Aug 20156.6261
Thu, 27 Aug 20156.6261
Wed, 26 Aug 20156.6261
Tue, 25 Aug 20156.6261
Mon, 24 Aug 20156.6261
Sun, 23 Aug 20156.6261
Sat, 22 Aug 20156.6261
Fri, 21 Aug 20156.6261
Thu, 20 Aug 20156.6261
Wed, 19 Aug 20156.6261
Tue, 18 Aug 20156.6261
Mon, 17 Aug 20156.6261
Sun, 16 Aug 20156.6261
Sat, 15 Aug 20156.6261
Fri, 14 Aug 20156.6261
Thu, 13 Aug 20156.6261
Wed, 12 Aug 20156.6261
Tue, 11 Aug 20156.6261
Mon, 10 Aug 20156.6261
Sun, 9 Aug 20156.6261
Sat, 8 Aug 20156.6261
Fri, 7 Aug 20156.6261
Thu, 6 Aug 20156.6261
Wed, 5 Aug 20156.6261
Tue, 4 Aug 20156.6261
Mon, 3 Aug 20156.6261
Sun, 2 Aug 20156.6261
Sat, 1 Aug 20156.6261
Fri, 31 Jul 20156.6127
Thu, 30 Jul 20156.6127
Wed, 29 Jul 20156.6127
Tue, 28 Jul 20156.6127
Mon, 27 Jul 20156.6127
Sun, 26 Jul 20156.6127
Sat, 25 Jul 20156.6127
Fri, 24 Jul 20156.6127
Thu, 23 Jul 20156.6127
Wed, 22 Jul 20156.6127
Tue, 21 Jul 20156.6127
Mon, 20 Jul 20156.6127
Sun, 19 Jul 20156.6127
Sat, 18 Jul 20156.6127
Fri, 17 Jul 20156.6127
Thu, 16 Jul 20156.6127
Wed, 15 Jul 20156.6127
Tue, 14 Jul 20156.6127
Mon, 13 Jul 20156.6127
Sun, 12 Jul 20156.6127
Sat, 11 Jul 20156.6127
Fri, 10 Jul 20156.6127
Thu, 9 Jul 20156.6127
Wed, 8 Jul 20156.6127
Tue, 7 Jul 20156.6127
Mon, 6 Jul 20156.6127
Sun, 5 Jul 20156.6127
Sat, 4 Jul 20156.6127
Fri, 3 Jul 20156.6127
Thu, 2 Jul 20156.6127
Wed, 1 Jul 20156.6127
Tue, 30 Jun 20156.7098
Mon, 29 Jun 20156.7098
Sun, 28 Jun 20156.7098
Sat, 27 Jun 20156.7098
Fri, 26 Jun 20156.7098
Thu, 25 Jun 20156.7098
Wed, 24 Jun 20156.7098
Tue, 23 Jun 20156.7098
Mon, 22 Jun 20156.7098
Sun, 21 Jun 20156.7098
Sat, 20 Jun 20156.7098
Fri, 19 Jun 20156.7098
Thu, 18 Jun 20156.7098
Wed, 17 Jun 20156.7098
Tue, 16 Jun 20156.7098
Mon, 15 Jun 20156.7098
Sun, 14 Jun 20156.7098
Sat, 13 Jun 20156.7098
Fri, 12 Jun 20156.7098
Thu, 11 Jun 20156.7098
Wed, 10 Jun 20156.7098
Tue, 9 Jun 20156.7098
Mon, 8 Jun 20156.7098
Sun, 7 Jun 20156.7098
Sat, 6 Jun 20156.7098
Fri, 5 Jun 20156.7098
Thu, 4 Jun 20156.7098
Wed, 3 Jun 20156.7098
Tue, 2 Jun 20156.7098
Mon, 1 Jun 20156.7098
Sun, 31 May 20156.7930
Sat, 30 May 20156.7930
Fri, 29 May 20156.7930
Thu, 28 May 20156.7930
Wed, 27 May 20156.7930
Tue, 26 May 20156.7930
Mon, 25 May 20156.7930
Sun, 24 May 20156.7930
Sat, 23 May 20156.7930
Fri, 22 May 20156.7930
Thu, 21 May 20156.7930
Wed, 20 May 20156.7930
Tue, 19 May 20156.7930
Mon, 18 May 20156.7930
Sun, 17 May 20156.7930
Sat, 16 May 20156.7930
Fri, 15 May 20156.7930
Thu, 14 May 20156.7930
Wed, 13 May 20156.7930
Tue, 12 May 20156.7930
Mon, 11 May 20156.7930
Sun, 10 May 20156.7930
Sat, 9 May 20156.7930
Fri, 8 May 20156.7930
Thu, 7 May 20156.7930
Wed, 6 May 20156.7930
Tue, 5 May 20156.7930
Mon, 4 May 20156.7930
Sun, 3 May 20156.7930
Sat, 2 May 20156.7930
Fri, 1 May 20156.7930
Thu, 30 Apr 20157.5968
Wed, 29 Apr 20157.5968
Tue, 28 Apr 20157.5968
Mon, 27 Apr 20157.5968
Sun, 26 Apr 20157.5968
Sat, 25 Apr 20157.5968
Fri, 24 Apr 20157.5968
Thu, 23 Apr 20157.5968
Wed, 22 Apr 20157.5968
Tue, 21 Apr 20157.5968
Mon, 20 Apr 20157.5968
Sun, 19 Apr 20157.5968
Sat, 18 Apr 20157.5968
Fri, 17 Apr 20157.5968
Thu, 16 Apr 20157.5968
Wed, 15 Apr 20157.5968
Tue, 14 Apr 20157.5968
Mon, 13 Apr 20157.5968
Sun, 12 Apr 20157.5968
Sat, 11 Apr 20157.5968
Fri, 10 Apr 20157.5968
Thu, 9 Apr 20157.5968
Wed, 8 Apr 20157.5968
Tue, 7 Apr 20157.5968
Mon, 6 Apr 20157.5968
Sun, 5 Apr 20157.5968
Sat, 4 Apr 20157.5968
Fri, 3 Apr 20157.5968
Thu, 2 Apr 20157.5968
Wed, 1 Apr 20157.5968
Tue, 31 Mar 20158.9819
Mon, 30 Mar 20158.9819
Sun, 29 Mar 20158.9819
Sat, 28 Mar 20158.9819
Fri, 27 Mar 20158.9819
Thu, 26 Mar 20158.9819
Wed, 25 Mar 20158.9819
Tue, 24 Mar 20158.9819
Mon, 23 Mar 20158.9819
Sun, 22 Mar 20158.9819
Sat, 21 Mar 20158.9819
Fri, 20 Mar 20158.9819
Thu, 19 Mar 20158.9819
Wed, 18 Mar 20158.9819
Tue, 17 Mar 20158.9819
Mon, 16 Mar 20158.9819
Sun, 15 Mar 20158.9819
Sat, 14 Mar 20158.9819
Fri, 13 Mar 20158.9819
Thu, 12 Mar 20158.9819
Wed, 11 Mar 20158.9819
Tue, 10 Mar 20158.9819
Mon, 9 Mar 20158.9819
Sun, 8 Mar 20158.9819
Sat, 7 Mar 20158.9819
Fri, 6 Mar 20158.9819
Thu, 5 Mar 20158.9819
Wed, 4 Mar 20158.9819
Tue, 3 Mar 20158.9819
Mon, 2 Mar 20158.9819
Sun, 1 Mar 20158.9819
Sat, 28 Feb 20155.3098
Fri, 27 Feb 20155.3098
Thu, 26 Feb 20155.3098
Wed, 25 Feb 20155.3098
Tue, 24 Feb 20155.3098
Mon, 23 Feb 20155.3098
Sun, 22 Feb 20155.3098
Sat, 21 Feb 20155.3098
Fri, 20 Feb 20155.3098
Thu, 19 Feb 20155.3098
Wed, 18 Feb 20155.3098
Tue, 17 Feb 20155.3098
Mon, 16 Feb 20155.3098
Sun, 15 Feb 20155.3098
Sat, 14 Feb 20155.3098
Fri, 13 Feb 20155.3098
Thu, 12 Feb 20155.3098
Wed, 11 Feb 20155.3098
Tue, 10 Feb 20155.3098
Mon, 9 Feb 20155.3098
Sun, 8 Feb 20155.3098
Sat, 7 Feb 20155.3098
Fri, 6 Feb 20155.3098
Thu, 5 Feb 20155.3098
Wed, 4 Feb 20155.3098
Tue, 3 Feb 20155.3098
Mon, 2 Feb 20155.3098
Sun, 1 Feb 20155.3098
Sat, 31 Jan 20155.3021
Fri, 30 Jan 20155.3021
Thu, 29 Jan 20155.3021
Wed, 28 Jan 20155.3021
Tue, 27 Jan 20155.3021
Mon, 26 Jan 20155.3021
Sun, 25 Jan 20155.3021
Sat, 24 Jan 20155.3021
Fri, 23 Jan 20155.3021
Thu, 22 Jan 20155.3021
Wed, 21 Jan 20155.3021
Tue, 20 Jan 20155.3021
Mon, 19 Jan 20155.3021
Sun, 18 Jan 20155.3021
Sat, 17 Jan 20155.3021
Fri, 16 Jan 20155.3021
Thu, 15 Jan 20155.3021
Wed, 14 Jan 20155.3021
Tue, 13 Jan 20155.3021
Mon, 12 Jan 20155.3021
Sun, 11 Jan 20155.3021
Sat, 10 Jan 20155.3021
Fri, 9 Jan 20155.3021
Thu, 8 Jan 20155.3021
Wed, 7 Jan 20155.3021
Tue, 6 Jan 20155.3021
Mon, 5 Jan 20155.3021
Sun, 4 Jan 20155.3021
Sat, 3 Jan 20155.3021
Fri, 2 Jan 20155.3021
Thu, 1 Jan 20155.3021

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"