1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2014

National Bank of Ukraine RON rates in 2014

Average 1 RON = 3.7820 UAH

The mean of all 245 publications in 2014, ranging from 3.5427 to 4.2261 UAH.

3.603.804.004.20Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.2261
Tue, 30 Dec 20144.2261
Mon, 29 Dec 20144.2261
Sun, 28 Dec 20144.2261
Sat, 27 Dec 20144.2261
Fri, 26 Dec 20144.2261
Thu, 25 Dec 20144.2261
Wed, 24 Dec 20144.2261
Tue, 23 Dec 20144.2261
Mon, 22 Dec 20144.2261
Sun, 21 Dec 20144.2261
Sat, 20 Dec 20144.2261
Fri, 19 Dec 20144.2261
Thu, 18 Dec 20144.2261
Wed, 17 Dec 20144.2261
Tue, 16 Dec 20144.2261
Mon, 15 Dec 20144.2261
Sun, 14 Dec 20144.2261
Sat, 13 Dec 20144.2261
Fri, 12 Dec 20144.2261
Thu, 11 Dec 20144.2261
Wed, 10 Dec 20144.2261
Tue, 9 Dec 20144.2261
Mon, 8 Dec 20144.2261
Sun, 7 Dec 20144.2261
Sat, 6 Dec 20144.2261
Fri, 5 Dec 20144.2261
Thu, 4 Dec 20144.2261
Wed, 3 Dec 20144.2261
Tue, 2 Dec 20144.2261
Mon, 1 Dec 20144.2261
Sun, 30 Nov 20143.6933
Sat, 29 Nov 20143.6933
Fri, 28 Nov 20143.6933
Thu, 27 Nov 20143.6933
Wed, 26 Nov 20143.6933
Tue, 25 Nov 20143.6933
Mon, 24 Nov 20143.6933
Sun, 23 Nov 20143.6933
Sat, 22 Nov 20143.6933
Fri, 21 Nov 20143.6933
Thu, 20 Nov 20143.6933
Wed, 19 Nov 20143.6933
Tue, 18 Nov 20143.6933
Mon, 17 Nov 20143.6933
Sun, 16 Nov 20143.6933
Sat, 15 Nov 20143.6933
Fri, 14 Nov 20143.6933
Thu, 13 Nov 20143.6933
Wed, 12 Nov 20143.6933
Tue, 11 Nov 20143.6933
Mon, 10 Nov 20143.6933
Sun, 9 Nov 20143.6933
Sat, 8 Nov 20143.6933
Fri, 7 Nov 20143.6933
Thu, 6 Nov 20143.6933
Wed, 5 Nov 20143.6933
Tue, 4 Nov 20143.6933
Mon, 3 Nov 20143.6933
Sun, 2 Nov 20143.6933
Sat, 1 Nov 20143.6933
Fri, 31 Oct 20143.7273
Thu, 30 Oct 20143.7273
Wed, 29 Oct 20143.7273
Tue, 28 Oct 20143.7273
Mon, 27 Oct 20143.7273
Sun, 26 Oct 20143.7273
Sat, 25 Oct 20143.7273
Fri, 24 Oct 20143.7273
Thu, 23 Oct 20143.7273
Wed, 22 Oct 20143.7273
Tue, 21 Oct 20143.7273
Mon, 20 Oct 20143.7273
Sun, 19 Oct 20143.7273
Sat, 18 Oct 20143.7273
Fri, 17 Oct 20143.7273
Thu, 16 Oct 20143.7273
Wed, 15 Oct 20143.7273
Tue, 14 Oct 20143.7273
Mon, 13 Oct 20143.7273
Sun, 12 Oct 20143.7273
Sat, 11 Oct 20143.7273
Fri, 10 Oct 20143.7273
Thu, 9 Oct 20143.7273
Wed, 8 Oct 20143.7273
Tue, 7 Oct 20143.7273
Mon, 6 Oct 20143.7273
Sun, 5 Oct 20143.7273
Sat, 4 Oct 20143.7273
Fri, 3 Oct 20143.7273
Thu, 2 Oct 20143.7273
Wed, 1 Oct 20143.7273
Tue, 30 Sep 20144.0726
Mon, 29 Sep 20144.0726
Sun, 28 Sep 20144.0726
Sat, 27 Sep 20144.0726
Fri, 26 Sep 20144.0726
Thu, 25 Sep 20144.0726
Wed, 24 Sep 20144.0726
Tue, 23 Sep 20144.0726
Mon, 22 Sep 20144.0726
Sun, 21 Sep 20144.0726
Sat, 20 Sep 20144.0726
Fri, 19 Sep 20144.0726
Thu, 18 Sep 20144.0726
Wed, 17 Sep 20144.0726
Tue, 16 Sep 20144.0726
Mon, 15 Sep 20144.0726
Sun, 14 Sep 20144.0726
Sat, 13 Sep 20144.0726
Fri, 12 Sep 20144.0726
Thu, 11 Sep 20144.0726
Wed, 10 Sep 20144.0726
Tue, 9 Sep 20144.0726
Mon, 8 Sep 20144.0726
Sun, 7 Sep 20144.0726
Sat, 6 Sep 20144.0726
Fri, 5 Sep 20144.0726
Thu, 4 Sep 20144.0726
Wed, 3 Sep 20144.0726
Tue, 2 Sep 20144.0726
Mon, 1 Sep 20144.0726
Sun, 31 Aug 20143.6832
Sat, 30 Aug 20143.6832
Fri, 29 Aug 20143.6832
Thu, 28 Aug 20143.6832
Wed, 27 Aug 20143.6832
Tue, 26 Aug 20143.6832
Mon, 25 Aug 20143.6832
Sun, 24 Aug 20143.6832
Sat, 23 Aug 20143.6832
Fri, 22 Aug 20143.6832
Thu, 21 Aug 20143.6832
Wed, 20 Aug 20143.6832
Tue, 19 Aug 20143.6832
Mon, 18 Aug 20143.6832
Sun, 17 Aug 20143.6832
Sat, 16 Aug 20143.6832
Fri, 15 Aug 20143.6832
Thu, 14 Aug 20143.6832
Wed, 13 Aug 20143.6832
Tue, 12 Aug 20143.6832
Mon, 11 Aug 20143.6832
Sun, 10 Aug 20143.6832
Sat, 9 Aug 20143.6832
Fri, 8 Aug 20143.6832
Thu, 7 Aug 20143.6832
Wed, 6 Aug 20143.6832
Tue, 5 Aug 20143.6832
Mon, 4 Aug 20143.6832
Sun, 3 Aug 20143.6832
Sat, 2 Aug 20143.6832
Fri, 1 Aug 20143.6832
Thu, 31 Jul 20143.6669
Wed, 30 Jul 20143.6669
Tue, 29 Jul 20143.6669
Mon, 28 Jul 20143.6669
Sun, 27 Jul 20143.6669
Sat, 26 Jul 20143.6669
Fri, 25 Jul 20143.6669
Thu, 24 Jul 20143.6669
Wed, 23 Jul 20143.6669
Tue, 22 Jul 20143.6669
Mon, 21 Jul 20143.6669
Sun, 20 Jul 20143.6669
Sat, 19 Jul 20143.6669
Fri, 18 Jul 20143.6669
Thu, 17 Jul 20143.6669
Wed, 16 Jul 20143.6669
Tue, 15 Jul 20143.6669
Mon, 14 Jul 20143.6669
Sun, 13 Jul 20143.6669
Sat, 12 Jul 20143.6669
Fri, 11 Jul 20143.6669
Thu, 10 Jul 20143.6669
Wed, 9 Jul 20143.6669
Tue, 8 Jul 20143.6669
Mon, 7 Jul 20143.6669
Sun, 6 Jul 20143.6669
Sat, 5 Jul 20143.6669
Fri, 4 Jul 20143.6669
Thu, 3 Jul 20143.6669
Wed, 2 Jul 20143.6669
Tue, 1 Jul 20143.6669
Mon, 30 Jun 20143.6458
Sun, 29 Jun 20143.6458
Sat, 28 Jun 20143.6458
Fri, 27 Jun 20143.6458
Thu, 26 Jun 20143.6458
Wed, 25 Jun 20143.6458
Tue, 24 Jun 20143.6458
Mon, 23 Jun 20143.6458
Sun, 22 Jun 20143.6458
Sat, 21 Jun 20143.6458
Fri, 20 Jun 20143.6458
Thu, 19 Jun 20143.6458
Wed, 18 Jun 20143.6458
Tue, 17 Jun 20143.6458
Mon, 16 Jun 20143.6458
Sun, 15 Jun 20143.6458
Sat, 14 Jun 20143.6458
Fri, 13 Jun 20143.6458
Thu, 12 Jun 20143.6458
Wed, 11 Jun 20143.6458
Tue, 10 Jun 20143.6458
Mon, 9 Jun 20143.6458
Sun, 8 Jun 20143.6458
Sat, 7 Jun 20143.6458
Fri, 6 Jun 20143.6458
Thu, 5 Jun 20143.6458
Wed, 4 Jun 20143.6458
Tue, 3 Jun 20143.6458
Mon, 2 Jun 20143.6458
Sun, 1 Jun 20143.6458
Sat, 31 May 20143.5427
Fri, 30 May 20143.5427
Thu, 29 May 20143.5427
Wed, 28 May 20143.5427
Tue, 27 May 20143.5427
Mon, 26 May 20143.5427
Sun, 25 May 20143.5427
Sat, 24 May 20143.5427
Fri, 23 May 20143.5427
Thu, 22 May 20143.5427
Wed, 21 May 20143.5427
Tue, 20 May 20143.5427
Mon, 19 May 20143.5427
Sun, 18 May 20143.5427
Sat, 17 May 20143.5427
Fri, 16 May 20143.5427
Thu, 15 May 20143.5427
Wed, 14 May 20143.5427
Tue, 13 May 20143.5427
Mon, 12 May 20143.5427
Sun, 11 May 20143.5427
Sat, 10 May 20143.5427
Fri, 9 May 20143.5427
Thu, 8 May 20143.5427
Wed, 7 May 20143.5427
Tue, 6 May 20143.5427
Mon, 5 May 20143.5427
Sun, 4 May 20143.5427
Sat, 3 May 20143.5427
Fri, 2 May 20143.5427
Thu, 1 May 20143.5427

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"