1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2021

National Bank of Ukraine RON rates in 2021

Average 1 RON = 6.5659 UAH

The mean of all 365 publications in 2021, ranging from 6.0419 to 7.1723 UAH.

6.006.507.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.2474
Thu, 30 Dec 20216.2172
Wed, 29 Dec 20216.2305
Tue, 28 Dec 20216.2260
Mon, 27 Dec 20216.2315
Sun, 26 Dec 20216.2315
Sat, 25 Dec 20216.2315
Fri, 24 Dec 20216.2315
Thu, 23 Dec 20216.2231
Wed, 22 Dec 20216.2197
Tue, 21 Dec 20216.2162
Mon, 20 Dec 20216.2333
Sun, 19 Dec 20216.2322
Sat, 18 Dec 20216.2322
Fri, 17 Dec 20216.2322
Thu, 16 Dec 20216.1864
Wed, 15 Dec 20216.1690
Tue, 14 Dec 20216.1271
Mon, 13 Dec 20216.1525
Sun, 12 Dec 20216.1981
Sat, 11 Dec 20216.1981
Fri, 10 Dec 20216.1981
Thu, 9 Dec 20216.2174
Wed, 8 Dec 20216.2084
Tue, 7 Dec 20216.2478
Mon, 6 Dec 20216.2285
Sun, 5 Dec 20216.2526
Sat, 4 Dec 20216.2526
Fri, 3 Dec 20216.2526
Thu, 2 Dec 20216.2353
Wed, 1 Dec 20216.2462
Tue, 30 Nov 20216.1919
Mon, 29 Nov 20216.1770
Sun, 28 Nov 20216.1296
Sat, 27 Nov 20216.1296
Fri, 26 Nov 20216.1296
Thu, 25 Nov 20216.0964
Wed, 24 Nov 20216.1080
Tue, 23 Nov 20216.0726
Mon, 22 Nov 20216.0569
Sun, 21 Nov 20216.0547
Sat, 20 Nov 20216.0547
Fri, 19 Nov 20216.0547
Thu, 18 Nov 20216.0606
Wed, 17 Nov 20216.0666
Tue, 16 Nov 20216.0905
Mon, 15 Nov 20216.0419
Sun, 14 Nov 20216.0467
Sat, 13 Nov 20216.0467
Fri, 12 Nov 20216.0467
Thu, 11 Nov 20216.0856
Wed, 10 Nov 20216.1033
Tue, 9 Nov 20216.1027
Mon, 8 Nov 20216.0808
Sun, 7 Nov 20216.1186
Sat, 6 Nov 20216.1186
Fri, 5 Nov 20216.1186
Thu, 4 Nov 20216.1353
Wed, 3 Nov 20216.1599
Tue, 2 Nov 20216.1498
Mon, 1 Nov 20216.1819
Sun, 31 Oct 20216.1620
Sat, 30 Oct 20216.1620
Fri, 29 Oct 20216.1620
Thu, 28 Oct 20216.1935
Wed, 27 Oct 20216.2025
Tue, 26 Oct 20216.1804
Mon, 25 Oct 20216.1822
Sun, 24 Oct 20216.1822
Sat, 23 Oct 20216.1822
Fri, 22 Oct 20216.1646
Thu, 21 Oct 20216.1602
Wed, 20 Oct 20216.1846
Tue, 19 Oct 20216.1758
Mon, 18 Oct 20216.1518
Sun, 17 Oct 20216.1468
Sat, 16 Oct 20216.1468
Fri, 15 Oct 20216.1468
Thu, 14 Oct 20216.1468
Wed, 13 Oct 20216.1468
Tue, 12 Oct 20216.1623
Mon, 11 Oct 20216.1583
Sun, 10 Oct 20216.1526
Sat, 9 Oct 20216.1526
Fri, 8 Oct 20216.1526
Thu, 7 Oct 20216.1500
Wed, 6 Oct 20216.1948
Tue, 5 Oct 20216.2502
Mon, 4 Oct 20216.2406
Sun, 3 Oct 20216.2298
Sat, 2 Oct 20216.2298
Fri, 1 Oct 20216.2298
Thu, 30 Sep 20216.2625
Wed, 29 Sep 20216.2691
Tue, 28 Sep 20216.2984
Mon, 27 Sep 20216.3054
Sun, 26 Sep 20216.2804
Sat, 25 Sep 20216.2804
Fri, 24 Sep 20216.2804
Thu, 23 Sep 20216.3192
Wed, 22 Sep 20216.3355
Tue, 21 Sep 20216.3181
Mon, 20 Sep 20216.3571
Sun, 19 Sep 20216.3392
Sat, 18 Sep 20216.3392
Fri, 17 Sep 20216.3392
Thu, 16 Sep 20216.3692
Wed, 15 Sep 20216.3578
Tue, 14 Sep 20216.3584
Mon, 13 Sep 20216.3921
Sun, 12 Sep 20216.3931
Sat, 11 Sep 20216.3931
Fri, 10 Sep 20216.3931
Thu, 9 Sep 20216.3920
Wed, 8 Sep 20216.4051
Tue, 7 Sep 20216.4281
Mon, 6 Sep 20216.4657
Sun, 5 Sep 20216.4798
Sat, 4 Sep 20216.4798
Fri, 3 Sep 20216.4798
Thu, 2 Sep 20216.4715
Wed, 1 Sep 20216.4483
Tue, 31 Aug 20216.4228
Mon, 30 Aug 20216.4178
Sun, 29 Aug 20216.4178
Sat, 28 Aug 20216.4178
Fri, 27 Aug 20216.3890
Thu, 26 Aug 20216.3594
Wed, 25 Aug 20216.3078
Tue, 24 Aug 20216.3231
Mon, 23 Aug 20216.3231
Sun, 22 Aug 20216.3231
Sat, 21 Aug 20216.3231
Fri, 20 Aug 20216.3231
Thu, 19 Aug 20216.3428
Wed, 18 Aug 20216.3723
Tue, 17 Aug 20216.3824
Mon, 16 Aug 20216.3934
Sun, 15 Aug 20216.3945
Sat, 14 Aug 20216.3945
Fri, 13 Aug 20216.3945
Thu, 12 Aug 20216.3897
Wed, 11 Aug 20216.3786
Tue, 10 Aug 20216.4170
Mon, 9 Aug 20216.4444
Sun, 8 Aug 20216.4886
Sat, 7 Aug 20216.4886
Fri, 6 Aug 20216.4886
Thu, 5 Aug 20216.4950
Wed, 4 Aug 20216.4845
Tue, 3 Aug 20216.4870
Mon, 2 Aug 20216.4825
Sun, 1 Aug 20216.4869
Sat, 31 Jul 20216.4869
Fri, 30 Jul 20216.4869
Thu, 29 Jul 20216.4415
Wed, 28 Jul 20216.4602
Tue, 27 Jul 20216.4629
Mon, 26 Jul 20216.4690
Sun, 25 Jul 20216.5073
Sat, 24 Jul 20216.5073
Fri, 23 Jul 20216.5073
Thu, 22 Jul 20216.5095
Wed, 21 Jul 20216.5041
Tue, 20 Jul 20216.5015
Mon, 19 Jul 20216.5211
Sun, 18 Jul 20216.5404
Sat, 17 Jul 20216.5404
Fri, 16 Jul 20216.5404
Thu, 15 Jul 20216.5433
Wed, 14 Jul 20216.5690
Tue, 13 Jul 20216.5637
Mon, 12 Jul 20216.5757
Sun, 11 Jul 20216.5584
Sat, 10 Jul 20216.5584
Fri, 9 Jul 20216.5584
Thu, 8 Jul 20216.5538
Wed, 7 Jul 20216.5485
Tue, 6 Jul 20216.5719
Mon, 5 Jul 20216.5766
Sun, 4 Jul 20216.6005
Sat, 3 Jul 20216.6005
Fri, 2 Jul 20216.6005
Thu, 1 Jul 20216.5632
Wed, 30 Jun 20216.5551
Tue, 29 Jun 20216.6451
Mon, 28 Jun 20216.6591
Sun, 27 Jun 20216.6591
Sat, 26 Jun 20216.6591
Fri, 25 Jun 20216.6591
Thu, 24 Jun 20216.6174
Wed, 23 Jun 20216.5916
Tue, 22 Jun 20216.5555
Mon, 21 Jun 20216.5886
Sun, 20 Jun 20216.5886
Sat, 19 Jun 20216.5886
Fri, 18 Jun 20216.5886
Thu, 17 Jun 20216.6567
Wed, 16 Jun 20216.6243
Tue, 15 Jun 20216.6466
Mon, 14 Jun 20216.6678
Sun, 13 Jun 20216.7018
Sat, 12 Jun 20216.7018
Fri, 11 Jun 20216.7018
Thu, 10 Jun 20216.7061
Wed, 9 Jun 20216.7242
Tue, 8 Jun 20216.7186
Mon, 7 Jun 20216.7161
Sun, 6 Jun 20216.7565
Sat, 5 Jun 20216.7565
Fri, 4 Jun 20216.7565
Thu, 3 Jun 20216.7737
Wed, 2 Jun 20216.8178
Tue, 1 Jun 20216.8117
Mon, 31 May 20216.7867
Sun, 30 May 20216.8282
Sat, 29 May 20216.8282
Fri, 28 May 20216.8282
Thu, 27 May 20216.8466
Wed, 26 May 20216.8351
Tue, 25 May 20216.7987
Mon, 24 May 20216.7953
Sun, 23 May 20216.8013
Sat, 22 May 20216.8013
Fri, 21 May 20216.8013
Thu, 20 May 20216.7957
Wed, 19 May 20216.8049
Tue, 18 May 20216.7890
Mon, 17 May 20216.7970
Sun, 16 May 20216.7727
Sat, 15 May 20216.7727
Fri, 14 May 20216.7727
Thu, 13 May 20216.7983
Wed, 12 May 20216.8342
Tue, 11 May 20216.7988
Mon, 10 May 20216.7821
Sun, 9 May 20216.7821
Sat, 8 May 20216.7821
Fri, 7 May 20216.7821
Thu, 6 May 20216.7535
Wed, 5 May 20216.7990
Tue, 4 May 20216.8345
Mon, 3 May 20216.8345
Sun, 2 May 20216.8345
Sat, 1 May 20216.8345
Fri, 30 Apr 20216.8345
Thu, 29 Apr 20216.8030
Wed, 28 Apr 20216.8136
Tue, 27 Apr 20216.8341
Mon, 26 Apr 20216.8377
Sun, 25 Apr 20216.8625
Sat, 24 Apr 20216.8625
Fri, 23 Apr 20216.8625
Thu, 22 Apr 20216.8396
Wed, 21 Apr 20216.8461
Tue, 20 Apr 20216.8431
Mon, 19 Apr 20216.8054
Sun, 18 Apr 20216.7941
Sat, 17 Apr 20216.7941
Fri, 16 Apr 20216.7941
Thu, 15 Apr 20216.7952
Wed, 14 Apr 20216.7695
Tue, 13 Apr 20216.7626
Mon, 12 Apr 20216.7380
Sun, 11 Apr 20216.7541
Sat, 10 Apr 20216.7541
Fri, 9 Apr 20216.7541
Thu, 8 Apr 20216.7379
Wed, 7 Apr 20216.6900
Tue, 6 Apr 20216.6896
Mon, 5 Apr 20216.7065
Sun, 4 Apr 20216.6601
Sat, 3 Apr 20216.6601
Fri, 2 Apr 20216.6601
Thu, 1 Apr 20216.6285
Wed, 31 Mar 20216.6488
Tue, 30 Mar 20216.7218
Mon, 29 Mar 20216.7412
Sun, 28 Mar 20216.7614
Sat, 27 Mar 20216.7614
Fri, 26 Mar 20216.7614
Thu, 25 Mar 20216.7392
Wed, 24 Mar 20216.7360
Tue, 23 Mar 20216.7556
Mon, 22 Mar 20216.7464
Sun, 21 Mar 20216.7501
Sat, 20 Mar 20216.7501
Fri, 19 Mar 20216.7501
Thu, 18 Mar 20216.7488
Wed, 17 Mar 20216.7455
Tue, 16 Mar 20216.7464
Mon, 15 Mar 20216.7728
Sun, 14 Mar 20216.7945
Sat, 13 Mar 20216.7945
Fri, 12 Mar 20216.7945
Thu, 11 Mar 20216.7371
Wed, 10 Mar 20216.7469
Tue, 9 Mar 20216.7763
Mon, 8 Mar 20216.8438
Sun, 7 Mar 20216.8438
Sat, 6 Mar 20216.8438
Fri, 5 Mar 20216.8438
Thu, 4 Mar 20216.8787
Wed, 3 Mar 20216.8911
Tue, 2 Mar 20216.9158
Mon, 1 Mar 20216.9425
Sun, 28 Feb 20217.0049
Sat, 27 Feb 20217.0049
Fri, 26 Feb 20217.0049
Thu, 25 Feb 20216.9596
Wed, 24 Feb 20216.9482
Tue, 23 Feb 20216.9501
Mon, 22 Feb 20216.9278
Sun, 21 Feb 20216.9022
Sat, 20 Feb 20216.9022
Fri, 19 Feb 20216.9022
Thu, 18 Feb 20216.9007
Wed, 17 Feb 20216.9268
Tue, 16 Feb 20216.9601
Mon, 15 Feb 20216.9087
Sun, 14 Feb 20216.9358
Sat, 13 Feb 20216.9358
Fri, 12 Feb 20216.9358
Thu, 11 Feb 20216.9054
Wed, 10 Feb 20216.8589
Tue, 9 Feb 20216.8228
Mon, 8 Feb 20216.8282
Sun, 7 Feb 20216.8603
Sat, 6 Feb 20216.8603
Fri, 5 Feb 20216.8603
Thu, 4 Feb 20216.9014
Wed, 3 Feb 20216.9331
Tue, 2 Feb 20216.9568
Mon, 1 Feb 20217.0056
Sun, 31 Jan 20216.9935
Sat, 30 Jan 20216.9935
Fri, 29 Jan 20216.9935
Thu, 28 Jan 20216.9988
Wed, 27 Jan 20217.0136
Tue, 26 Jan 20217.0213
Mon, 25 Jan 20217.0275
Sun, 24 Jan 20217.0505
Sat, 23 Jan 20217.0505
Fri, 22 Jan 20217.0505
Thu, 21 Jan 20217.0067
Wed, 20 Jan 20217.0069
Tue, 19 Jan 20216.9780
Mon, 18 Jan 20216.9794
Sun, 17 Jan 20216.9794
Sat, 16 Jan 20216.9794
Fri, 15 Jan 20216.9743
Thu, 14 Jan 20216.9855
Wed, 13 Jan 20216.9958
Tue, 12 Jan 20217.0379
Mon, 11 Jan 20217.1654
Sun, 10 Jan 20217.1542
Sat, 9 Jan 20217.1542
Fri, 8 Jan 20217.1542
Thu, 7 Jan 20217.1542
Wed, 6 Jan 20217.1542
Tue, 5 Jan 20217.1723
Mon, 4 Jan 20217.1366
Sun, 3 Jan 20217.1366
Sat, 2 Jan 20217.1366
Fri, 1 Jan 20217.1366

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"