1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2026

National Bank of Ukraine RON rates in 2026

Average 1 RON = 9.8819 UAH

The mean of all 273 publications in 2026, ranging from 9.6480 to 10.1816 UAH.

9.8010.0010.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20269.6480
Tue, 29 Sep 20269.6564
Mon, 28 Sep 20269.6977
Sun, 27 Sep 20269.6861
Sat, 26 Sep 20269.6861
Fri, 25 Sep 20269.6861
Thu, 24 Sep 20269.6988
Wed, 23 Sep 20269.7482
Tue, 22 Sep 20269.7571
Mon, 21 Sep 20269.7241
Sun, 20 Sep 20269.7360
Sat, 19 Sep 20269.7360
Fri, 18 Sep 20269.7360
Thu, 17 Sep 20269.7757
Wed, 16 Sep 20269.7882
Tue, 15 Sep 20269.8007
Mon, 14 Sep 20269.8265
Sun, 13 Sep 20269.8556
Sat, 12 Sep 20269.8556
Fri, 11 Sep 20269.8556
Thu, 10 Sep 20269.8942
Wed, 9 Sep 20269.8344
Tue, 8 Sep 20269.8410
Mon, 7 Sep 20269.8588
Sun, 6 Sep 20269.8863
Sat, 5 Sep 20269.8863
Fri, 4 Sep 20269.8863
Thu, 3 Sep 20269.8258
Wed, 2 Sep 20269.8044
Tue, 1 Sep 20269.8186
Mon, 31 Aug 20269.8661
Sun, 30 Aug 20269.8620
Sat, 29 Aug 20269.8620
Fri, 28 Aug 20269.8620
Thu, 27 Aug 20269.8906
Wed, 26 Aug 20269.9146
Tue, 25 Aug 20269.9343
Mon, 24 Aug 20269.9407
Sun, 23 Aug 20269.9264
Sat, 22 Aug 20269.9264
Fri, 21 Aug 20269.9264
Thu, 20 Aug 20269.8866
Wed, 19 Aug 20269.8836
Tue, 18 Aug 20269.8874
Mon, 17 Aug 20269.8629
Sun, 16 Aug 20269.8300
Sat, 15 Aug 20269.8300
Fri, 14 Aug 20269.8300
Thu, 13 Aug 20269.8508
Wed, 12 Aug 20269.8774
Tue, 11 Aug 20269.8761
Mon, 10 Aug 20269.8283
Sun, 9 Aug 20269.8343
Sat, 8 Aug 20269.8343
Fri, 7 Aug 20269.8343
Thu, 6 Aug 20269.8379
Wed, 5 Aug 20269.8151
Tue, 4 Aug 20269.8456
Mon, 3 Aug 20269.7731
Sun, 2 Aug 20269.7787
Sat, 1 Aug 20269.7787
Fri, 31 Jul 20269.7787
Thu, 30 Jul 20269.7593
Wed, 29 Jul 20269.7614
Tue, 28 Jul 20269.7629
Mon, 27 Jul 20269.7363
Sun, 26 Jul 20269.7534
Sat, 25 Jul 20269.7534
Fri, 24 Jul 20269.7534
Thu, 23 Jul 20269.7494
Wed, 22 Jul 20269.7582
Tue, 21 Jul 20269.7494
Mon, 20 Jul 20269.7428
Sun, 19 Jul 20269.7620
Sat, 18 Jul 20269.7620
Fri, 17 Jul 20269.7620
Thu, 16 Jul 20269.7424
Wed, 15 Jul 20269.7566
Tue, 14 Jul 20269.7553
Mon, 13 Jul 20269.7163
Sun, 12 Jul 20269.7172
Sat, 11 Jul 20269.7172
Fri, 10 Jul 20269.7172
Thu, 9 Jul 20269.6819
Wed, 8 Jul 20269.7225
Tue, 7 Jul 20269.7265
Mon, 6 Jul 20269.7458
Sun, 5 Jul 20269.7639
Sat, 4 Jul 20269.7639
Fri, 3 Jul 20269.7639
Thu, 2 Jul 20269.7393
Wed, 1 Jul 20269.7322
Tue, 30 Jun 20269.7606
Mon, 29 Jun 20269.7534
Sun, 28 Jun 20269.7324
Sat, 27 Jun 20269.7324
Fri, 26 Jun 20269.7324
Thu, 25 Jun 20269.7143
Wed, 24 Jun 20269.7389
Tue, 23 Jun 20269.8132
Mon, 22 Jun 20269.8221
Sun, 21 Jun 20269.8210
Sat, 20 Jun 20269.8210
Fri, 19 Jun 20269.8210
Thu, 18 Jun 20269.9252
Wed, 17 Jun 20269.9275
Tue, 16 Jun 20269.9370
Mon, 15 Jun 20269.9053
Sun, 14 Jun 20269.8931
Sat, 13 Jun 20269.8931
Fri, 12 Jun 20269.8931
Thu, 11 Jun 20269.9088
Wed, 10 Jun 20269.9085
Tue, 9 Jun 20269.7945
Mon, 8 Jun 20269.8423
Sun, 7 Jun 20269.8260
Sat, 6 Jun 20269.8260
Fri, 5 Jun 20269.8260
Thu, 4 Jun 20269.8010
Wed, 3 Jun 20269.8293
Tue, 2 Jun 20269.8214
Mon, 1 Jun 20269.8155
Sun, 31 May 20269.8021
Sat, 30 May 20269.8021
Fri, 29 May 20269.8021
Thu, 28 May 20269.8402
Wed, 27 May 20269.8356
Tue, 26 May 20269.8359
Mon, 25 May 20269.7784
Sun, 24 May 20269.7837
Sat, 23 May 20269.7837
Fri, 22 May 20269.7837
Thu, 21 May 20269.8025
Wed, 20 May 20269.8133
Tue, 19 May 20269.8671
Mon, 18 May 20269.8255
Sun, 17 May 20269.8820
Sat, 16 May 20269.8820
Fri, 15 May 20269.8820
Thu, 14 May 20269.8961
Wed, 13 May 20269.9183
Tue, 12 May 20269.9231
Mon, 11 May 20269.8761
Sun, 10 May 20269.7902
Sat, 9 May 20269.7902
Fri, 8 May 20269.7902
Thu, 7 May 20269.8166
Wed, 6 May 20269.8479
Tue, 5 May 20269.8992
Mon, 4 May 20269.9220
Sun, 3 May 20269.9336
Sat, 2 May 20269.9336
Fri, 1 May 20269.9336
Thu, 30 Apr 202610.1140
Wed, 29 Apr 202610.1105
Tue, 28 Apr 202610.1586
Mon, 27 Apr 202610.1245
Sun, 26 Apr 202610.0901
Sat, 25 Apr 202610.0901
Fri, 24 Apr 202610.0901
Thu, 23 Apr 202610.1088
Wed, 22 Apr 202610.1816
Tue, 21 Apr 202610.1776
Mon, 20 Apr 202610.1525
Sun, 19 Apr 202610.0962
Sat, 18 Apr 202610.0962
Fri, 17 Apr 202610.0962
Thu, 16 Apr 202610.0706
Wed, 15 Apr 202610.0841
Tue, 14 Apr 20269.9675
Mon, 13 Apr 202610.0006
Sun, 12 Apr 20269.9748
Sat, 11 Apr 20269.9748
Fri, 10 Apr 20269.9748
Thu, 9 Apr 20269.9638
Wed, 8 Apr 20269.8650
Tue, 7 Apr 20269.8732
Mon, 6 Apr 20269.8836
Sun, 5 Apr 20269.8971
Sat, 4 Apr 20269.8971
Fri, 3 Apr 20269.8971
Thu, 2 Apr 20269.9722
Wed, 1 Apr 20269.8944
Tue, 31 Mar 20269.8710
Mon, 30 Mar 20269.9011
Sun, 29 Mar 20269.9285
Sat, 28 Mar 20269.9285
Fri, 27 Mar 20269.9285
Thu, 26 Mar 20269.9809
Wed, 25 Mar 20269.9892
Tue, 24 Mar 20269.9826
Mon, 23 Mar 20269.9462
Sun, 22 Mar 20269.9075
Sat, 21 Mar 20269.9075
Fri, 20 Mar 20269.9075
Thu, 19 Mar 20269.9184
Wed, 18 Mar 20269.9456
Tue, 17 Mar 20269.9280
Mon, 16 Mar 20269.9453
Sun, 15 Mar 202610.0042
Sat, 14 Mar 202610.0042
Fri, 13 Mar 202610.0042
Thu, 12 Mar 202610.0072
Wed, 11 Mar 202610.0205
Tue, 10 Mar 20269.9477
Mon, 9 Mar 20269.9209
Sun, 8 Mar 20269.9943
Sat, 7 Mar 20269.9943
Fri, 6 Mar 20269.9943
Thu, 5 Mar 20269.9817
Wed, 4 Mar 20269.8966
Tue, 3 Mar 20269.9275
Mon, 2 Mar 20269.9811
Sun, 1 Mar 202610.0151
Sat, 28 Feb 202610.0151
Fri, 27 Feb 202610.0151
Thu, 26 Feb 202610.0038
Wed, 25 Feb 202610.0037
Tue, 24 Feb 202610.0067
Mon, 23 Feb 20269.9882
Sun, 22 Feb 20269.9900
Sat, 21 Feb 20269.9900
Fri, 20 Feb 20269.9900
Thu, 19 Feb 202610.0642
Wed, 18 Feb 202610.0399
Tue, 17 Feb 202610.0408
Mon, 16 Feb 202610.0342
Sun, 15 Feb 202610.0214
Sat, 14 Feb 202610.0214
Fri, 13 Feb 202610.0214
Thu, 12 Feb 202610.0598
Wed, 11 Feb 202610.0664
Tue, 10 Feb 202610.0389
Mon, 9 Feb 20269.9691
Sun, 8 Feb 20269.9922
Sat, 7 Feb 20269.9922
Fri, 6 Feb 20269.9922
Thu, 5 Feb 202610.0168
Wed, 4 Feb 20269.9997
Tue, 3 Feb 20269.9895
Mon, 2 Feb 202610.0118
Sun, 1 Feb 202610.0550
Sat, 31 Jan 202610.0550
Fri, 30 Jan 202610.0550
Thu, 29 Jan 202610.0529
Wed, 28 Jan 202610.0523
Tue, 27 Jan 202610.0201
Mon, 26 Jan 20269.9431
Sun, 25 Jan 20269.9181
Sat, 24 Jan 20269.9181
Fri, 23 Jan 20269.9181
Thu, 22 Jan 20269.9431
Wed, 21 Jan 20269.9600
Tue, 20 Jan 20269.8785
Mon, 19 Jan 20269.9076
Sun, 18 Jan 20269.9104
Sat, 17 Jan 20269.9104
Fri, 16 Jan 20269.9104
Thu, 15 Jan 20269.8762
Wed, 14 Jan 20269.8867
Tue, 13 Jan 20269.9277
Mon, 12 Jan 20269.8511
Sun, 11 Jan 20269.8611
Sat, 10 Jan 20269.8611
Fri, 9 Jan 20269.8611
Thu, 8 Jan 20269.8118
Wed, 7 Jan 20269.7854
Tue, 6 Jan 20269.7333
Mon, 5 Jan 20269.7423
Sun, 4 Jan 20269.7128
Sat, 3 Jan 20269.7128
Fri, 2 Jan 20269.7128
Thu, 1 Jan 20269.7710

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"