1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2018

National Bank of Ukraine RON rates in 2018

Average 1 RON = 6.9044 UAH

The mean of all 365 publications in 2018, ranging from 6.4913 to 7.6433 UAH.

6.507.007.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.8012
Sun, 30 Dec 20186.8012
Sat, 29 Dec 20186.8012
Fri, 28 Dec 20186.7121
Thu, 27 Dec 20186.7001
Wed, 26 Dec 20186.7501
Tue, 25 Dec 20186.7501
Mon, 24 Dec 20186.7501
Sun, 23 Dec 20186.7501
Sat, 22 Dec 20186.7501
Fri, 21 Dec 20186.7804
Thu, 20 Dec 20186.7755
Wed, 19 Dec 20186.8183
Tue, 18 Dec 20186.7939
Mon, 17 Dec 20186.7473
Sun, 16 Dec 20186.8123
Sat, 15 Dec 20186.8123
Fri, 14 Dec 20186.8123
Thu, 13 Dec 20186.7748
Wed, 12 Dec 20186.7734
Tue, 11 Dec 20186.8244
Mon, 10 Dec 20186.8063
Sun, 9 Dec 20186.7986
Sat, 8 Dec 20186.7986
Fri, 7 Dec 20186.7986
Thu, 6 Dec 20186.8268
Wed, 5 Dec 20186.8988
Tue, 4 Dec 20186.8599
Mon, 3 Dec 20186.8797
Sun, 2 Dec 20186.9478
Sat, 1 Dec 20186.9478
Fri, 30 Nov 20186.9478
Thu, 29 Nov 20186.8467
Wed, 28 Nov 20186.8346
Tue, 27 Nov 20186.8045
Mon, 26 Nov 20186.7746
Sun, 25 Nov 20186.7904
Sat, 24 Nov 20186.7904
Fri, 23 Nov 20186.7904
Thu, 22 Nov 20186.7954
Wed, 21 Nov 20186.7939
Tue, 20 Nov 20186.7987
Mon, 19 Nov 20186.7507
Sun, 18 Nov 20186.7307
Sat, 17 Nov 20186.7307
Fri, 16 Nov 20186.7307
Thu, 15 Nov 20186.7482
Wed, 14 Nov 20186.7448
Tue, 13 Nov 20186.7490
Mon, 12 Nov 20186.7953
Sun, 11 Nov 20186.8460
Sat, 10 Nov 20186.8460
Fri, 9 Nov 20186.8460
Thu, 8 Nov 20186.8736
Wed, 7 Nov 20186.8489
Tue, 6 Nov 20186.8343
Mon, 5 Nov 20186.8908
Sun, 4 Nov 20186.8783
Sat, 3 Nov 20186.8783
Fri, 2 Nov 20186.8783
Thu, 1 Nov 20186.8231
Wed, 31 Oct 20186.8628
Tue, 30 Oct 20186.8809
Mon, 29 Oct 20186.8806
Sun, 28 Oct 20186.9346
Sat, 27 Oct 20186.9346
Fri, 26 Oct 20186.9346
Thu, 25 Oct 20186.8967
Wed, 24 Oct 20186.9231
Tue, 23 Oct 20186.9159
Mon, 22 Oct 20186.9270
Sun, 21 Oct 20186.9096
Sat, 20 Oct 20186.9096
Fri, 19 Oct 20186.9096
Thu, 18 Oct 20186.8987
Wed, 17 Oct 20186.9328
Tue, 16 Oct 20186.9346
Mon, 15 Oct 20186.9402
Sun, 14 Oct 20186.9402
Sat, 13 Oct 20186.9402
Fri, 12 Oct 20186.9402
Thu, 11 Oct 20186.9047
Wed, 10 Oct 20186.8797
Tue, 9 Oct 20186.9072
Mon, 8 Oct 20186.9184
Sun, 7 Oct 20186.9360
Sat, 6 Oct 20186.9360
Fri, 5 Oct 20186.9360
Thu, 4 Oct 20187.0108
Wed, 3 Oct 20186.9935
Tue, 2 Oct 20187.0258
Mon, 1 Oct 20187.0169
Sun, 30 Sep 20187.0938
Sat, 29 Sep 20187.0938
Fri, 28 Sep 20187.0938
Thu, 27 Sep 20187.0866
Wed, 26 Sep 20187.0890
Tue, 25 Sep 20187.1052
Mon, 24 Sep 20187.0842
Sun, 23 Sep 20187.0955
Sat, 22 Sep 20187.0955
Fri, 21 Sep 20187.0955
Thu, 20 Sep 20187.0520
Wed, 19 Sep 20187.0826
Tue, 18 Sep 20187.0700
Mon, 17 Sep 20187.0818
Sun, 16 Sep 20187.0457
Sat, 15 Sep 20187.0457
Fri, 14 Sep 20187.0457
Thu, 13 Sep 20187.0005
Wed, 12 Sep 20187.0198
Tue, 11 Sep 20187.0465
Mon, 10 Sep 20187.0734
Sun, 9 Sep 20187.0791
Sat, 8 Sep 20187.0791
Fri, 7 Sep 20187.0791
Thu, 6 Sep 20187.0952
Wed, 5 Sep 20187.1109
Tue, 4 Sep 20187.1096
Mon, 3 Sep 20187.0869
Sun, 2 Sep 20187.1203
Sat, 1 Sep 20187.1203
Fri, 31 Aug 20187.1203
Thu, 30 Aug 20187.0629
Wed, 29 Aug 20187.0696
Tue, 28 Aug 20186.9877
Mon, 27 Aug 20186.9537
Sun, 26 Aug 20186.9682
Sat, 25 Aug 20186.9682
Fri, 24 Aug 20186.9682
Thu, 23 Aug 20186.9682
Wed, 22 Aug 20186.8666
Tue, 21 Aug 20186.8035
Mon, 20 Aug 20186.8257
Sun, 19 Aug 20186.7509
Sat, 18 Aug 20186.7509
Fri, 17 Aug 20186.7509
Thu, 16 Aug 20186.6754
Wed, 15 Aug 20186.7260
Tue, 14 Aug 20186.6929
Mon, 13 Aug 20186.7004
Sun, 12 Aug 20186.7605
Sat, 11 Aug 20186.7605
Fri, 10 Aug 20186.7605
Thu, 9 Aug 20186.7297
Wed, 8 Aug 20186.7516
Tue, 7 Aug 20186.7683
Mon, 6 Aug 20186.7952
Sun, 5 Aug 20186.7882
Sat, 4 Aug 20186.7882
Fri, 3 Aug 20186.7882
Thu, 2 Aug 20186.8198
Wed, 1 Aug 20186.8167
Tue, 31 Jul 20186.7608
Mon, 30 Jul 20186.7207
Sun, 29 Jul 20186.7414
Sat, 28 Jul 20186.7414
Fri, 27 Jul 20186.7414
Thu, 26 Jul 20186.7265
Wed, 25 Jul 20186.7068
Tue, 24 Jul 20186.6693
Mon, 23 Jul 20186.6338
Sun, 22 Jul 20186.5864
Sat, 21 Jul 20186.5864
Fri, 20 Jul 20186.5864
Thu, 19 Jul 20186.5595
Wed, 18 Jul 20186.5851
Tue, 17 Jul 20186.5970
Mon, 16 Jul 20186.5575
Sun, 15 Jul 20186.5632
Sat, 14 Jul 20186.5632
Fri, 13 Jul 20186.5632
Thu, 12 Jul 20186.6044
Wed, 11 Jul 20186.5898
Tue, 10 Jul 20186.6429
Mon, 9 Jul 20186.6196
Sun, 8 Jul 20186.6373
Sat, 7 Jul 20186.6373
Fri, 6 Jul 20186.6373
Thu, 5 Jul 20186.5970
Wed, 4 Jul 20186.5812
Tue, 3 Jul 20186.5551
Mon, 2 Jul 20186.5693
Sun, 1 Jul 20186.5500
Sat, 30 Jun 20186.5500
Fri, 29 Jun 20186.5500
Thu, 28 Jun 20186.5500
Wed, 27 Jun 20186.5500
Tue, 26 Jun 20186.5588
Mon, 25 Jun 20186.5497
Sun, 24 Jun 20186.5497
Sat, 23 Jun 20186.5497
Fri, 22 Jun 20186.4960
Thu, 21 Jun 20186.5647
Wed, 20 Jun 20186.5346
Tue, 19 Jun 20186.5532
Mon, 18 Jun 20186.5445
Sun, 17 Jun 20186.5922
Sat, 16 Jun 20186.5922
Fri, 15 Jun 20186.5922
Thu, 14 Jun 20186.5879
Wed, 13 Jun 20186.5984
Tue, 12 Jun 20186.6026
Mon, 11 Jun 20186.5934
Sun, 10 Jun 20186.6538
Sat, 9 Jun 20186.6538
Fri, 8 Jun 20186.6538
Thu, 7 Jun 20186.6145
Wed, 6 Jun 20186.5635
Tue, 5 Jun 20186.5894
Mon, 4 Jun 20186.5321
Sun, 3 Jun 20186.5710
Sat, 2 Jun 20186.5710
Fri, 1 Jun 20186.5710
Thu, 31 May 20186.5459
Wed, 30 May 20186.4913
Tue, 29 May 20186.5943
Mon, 28 May 20186.6174
Sun, 27 May 20186.6174
Sat, 26 May 20186.6174
Fri, 25 May 20186.6174
Thu, 24 May 20186.5962
Wed, 23 May 20186.6461
Tue, 22 May 20186.6365
Mon, 21 May 20186.6500
Sun, 20 May 20186.6746
Sat, 19 May 20186.6746
Fri, 18 May 20186.6746
Thu, 17 May 20186.6632
Wed, 16 May 20186.7226
Tue, 15 May 20186.7777
Mon, 14 May 20186.7461
Sun, 13 May 20186.7067
Sat, 12 May 20186.7067
Fri, 11 May 20186.7067
Thu, 10 May 20186.6936
Wed, 9 May 20186.7201
Tue, 8 May 20186.7201
Mon, 7 May 20186.7536
Sun, 6 May 20186.7536
Sat, 5 May 20186.7536
Fri, 4 May 20186.7317
Thu, 3 May 20186.7341
Wed, 2 May 20186.7828
Tue, 1 May 20186.8582
Mon, 30 Apr 20186.8582
Sun, 29 Apr 20186.8582
Sat, 28 Apr 20186.8582
Fri, 27 Apr 20186.8582
Thu, 26 Apr 20186.8910
Wed, 25 Apr 20186.8709
Tue, 24 Apr 20186.8644
Mon, 23 Apr 20186.9169
Sun, 22 Apr 20186.9729
Sat, 21 Apr 20186.9729
Fri, 20 Apr 20186.9729
Thu, 19 Apr 20186.9602
Wed, 18 Apr 20186.9361
Tue, 17 Apr 20186.9391
Mon, 16 Apr 20186.9047
Sun, 15 Apr 20186.8697
Sat, 14 Apr 20186.8697
Fri, 13 Apr 20186.8697
Thu, 12 Apr 20186.8858
Wed, 11 Apr 20186.8872
Tue, 10 Apr 20186.8276
Mon, 9 Apr 20186.8545
Sun, 8 Apr 20186.8545
Sat, 7 Apr 20186.8545
Fri, 6 Apr 20186.8545
Thu, 5 Apr 20186.9186
Wed, 4 Apr 20186.9527
Tue, 3 Apr 20186.9221
Mon, 2 Apr 20186.9608
Sun, 1 Apr 20187.0234
Sat, 31 Mar 20187.0234
Fri, 30 Mar 20187.0234
Thu, 29 Mar 20187.0365
Wed, 28 Mar 20186.9927
Tue, 27 Mar 20187.0067
Mon, 26 Mar 20186.9542
Sun, 25 Mar 20186.9275
Sat, 24 Mar 20186.9275
Fri, 23 Mar 20186.9275
Thu, 22 Mar 20186.9174
Wed, 21 Mar 20186.9192
Tue, 20 Mar 20186.9713
Mon, 19 Mar 20186.9484
Sun, 18 Mar 20186.9498
Sat, 17 Mar 20186.9498
Fri, 16 Mar 20186.9498
Thu, 15 Mar 20186.9012
Wed, 14 Mar 20186.8810
Tue, 13 Mar 20186.8412
Mon, 12 Mar 20186.9522
Sun, 11 Mar 20187.0178
Sat, 10 Mar 20187.0178
Fri, 9 Mar 20187.0178
Thu, 8 Mar 20187.0178
Wed, 7 Mar 20187.0178
Tue, 6 Mar 20186.9912
Mon, 5 Mar 20187.0117
Sun, 4 Mar 20187.0117
Sat, 3 Mar 20187.0117
Fri, 2 Mar 20186.9696
Thu, 1 Mar 20187.0213
Wed, 28 Feb 20187.1173
Tue, 27 Feb 20187.1361
Mon, 26 Feb 20187.1307
Sun, 25 Feb 20187.1385
Sat, 24 Feb 20187.1385
Fri, 23 Feb 20187.1385
Thu, 22 Feb 20187.1281
Wed, 21 Feb 20187.1636
Tue, 20 Feb 20187.1915
Mon, 19 Feb 20187.2153
Sun, 18 Feb 20187.1710
Sat, 17 Feb 20187.1710
Fri, 16 Feb 20187.1710
Thu, 15 Feb 20187.0620
Wed, 14 Feb 20187.0683
Tue, 13 Feb 20187.0747
Mon, 12 Feb 20187.1320
Sun, 11 Feb 20187.1437
Sat, 10 Feb 20187.1437
Fri, 9 Feb 20187.1437
Thu, 8 Feb 20187.1872
Wed, 7 Feb 20187.2896
Tue, 6 Feb 20187.4486
Mon, 5 Feb 20187.4985
Sun, 4 Feb 20187.4595
Sat, 3 Feb 20187.4595
Fri, 2 Feb 20187.4595
Thu, 1 Feb 20187.4519
Wed, 31 Jan 20187.4796
Tue, 30 Jan 20187.5148
Mon, 29 Jan 20187.6084
Sun, 28 Jan 20187.6380
Sat, 27 Jan 20187.6380
Fri, 26 Jan 20187.6380
Thu, 25 Jan 20187.6433
Wed, 24 Jan 20187.5694
Tue, 23 Jan 20187.5726
Mon, 22 Jan 20187.5867
Sun, 21 Jan 20187.5751
Sat, 20 Jan 20187.5751
Fri, 19 Jan 20187.5751
Thu, 18 Jan 20187.5114
Wed, 17 Jan 20187.5387
Tue, 16 Jan 20187.5787
Mon, 15 Jan 20187.4704
Sun, 14 Jan 20187.3650
Sat, 13 Jan 20187.3650
Fri, 12 Jan 20187.3650
Thu, 11 Jan 20187.3223
Wed, 10 Jan 20187.2323
Tue, 9 Jan 20187.3291
Mon, 8 Jan 20187.3014
Sun, 7 Jan 20187.3014
Sat, 6 Jan 20187.3014
Fri, 5 Jan 20187.3014
Thu, 4 Jan 20187.2339
Wed, 3 Jan 20187.2002
Tue, 2 Jan 20187.2002
Mon, 1 Jan 20187.2002

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"