1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2016

National Bank of Ukraine RON rates in 2016

Average 1 RON = 6.2721 UAH

The mean of all 338 publications in 2016, ranging from 5.7893 to 6.6750 UAH.

6.006.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20166.2639
Fri, 30 Dec 20166.2639
Thu, 29 Dec 20166.1591
Wed, 28 Dec 20166.1432
Tue, 27 Dec 20166.0774
Mon, 26 Dec 20166.0546
Sun, 25 Dec 20166.0648
Sat, 24 Dec 20166.0648
Fri, 23 Dec 20166.0648
Thu, 22 Dec 20166.0942
Wed, 21 Dec 20166.0677
Tue, 20 Dec 20166.0891
Mon, 19 Dec 20166.0861
Sun, 18 Dec 20166.0590
Sat, 17 Dec 20166.0590
Fri, 16 Dec 20166.0590
Thu, 15 Dec 20166.2015
Wed, 14 Dec 20166.1497
Tue, 13 Dec 20166.1524
Mon, 12 Dec 20166.0733
Sun, 11 Dec 20166.1609
Sat, 10 Dec 20166.1609
Fri, 9 Dec 20166.1609
Thu, 8 Dec 20166.2071
Wed, 7 Dec 20166.2286
Tue, 6 Dec 20166.2123
Mon, 5 Dec 20166.1119
Sun, 4 Dec 20166.0490
Sat, 3 Dec 20166.0490
Fri, 2 Dec 20166.0490
Thu, 1 Dec 20166.0350
Wed, 30 Nov 20165.9935
Tue, 29 Nov 20166.0173
Mon, 28 Nov 20166.0362
Sun, 27 Nov 20165.9845
Sat, 26 Nov 20165.9845
Fri, 25 Nov 20165.9845
Thu, 24 Nov 20166.0064
Wed, 23 Nov 20166.0381
Tue, 22 Nov 20166.0771
Mon, 21 Nov 20166.0961
Sun, 20 Nov 20166.1791
Sat, 19 Nov 20166.1791
Fri, 18 Nov 20166.1791
Thu, 17 Nov 20166.2381
Wed, 16 Nov 20166.2033
Tue, 15 Nov 20166.1422
Mon, 14 Nov 20166.1885
Sun, 13 Nov 20166.1901
Sat, 12 Nov 20166.1901
Fri, 11 Nov 20166.1901
Thu, 10 Nov 20166.2540
Wed, 9 Nov 20166.2602
Tue, 8 Nov 20166.2875
Mon, 7 Nov 20166.3055
Sun, 6 Nov 20166.2946
Sat, 5 Nov 20166.2946
Fri, 4 Nov 20166.2946
Thu, 3 Nov 20166.2977
Wed, 2 Nov 20166.2606
Tue, 1 Nov 20166.1982
Mon, 31 Oct 20166.4998
Sun, 30 Oct 20166.4998
Sat, 29 Oct 20166.4998
Fri, 28 Oct 20166.4998
Thu, 27 Oct 20166.4998
Wed, 26 Oct 20166.4998
Tue, 25 Oct 20166.4998
Mon, 24 Oct 20166.4998
Sun, 23 Oct 20166.4998
Sat, 22 Oct 20166.4998
Fri, 21 Oct 20166.4998
Thu, 20 Oct 20166.4998
Wed, 19 Oct 20166.4998
Tue, 18 Oct 20166.4998
Mon, 17 Oct 20166.4998
Sun, 16 Oct 20166.4998
Sat, 15 Oct 20166.4998
Fri, 14 Oct 20166.4998
Thu, 13 Oct 20166.4998
Wed, 12 Oct 20166.4998
Tue, 11 Oct 20166.4998
Mon, 10 Oct 20166.4998
Sun, 9 Oct 20166.4998
Sat, 8 Oct 20166.4998
Fri, 7 Oct 20166.4998
Thu, 6 Oct 20166.4998
Wed, 5 Oct 20166.4998
Tue, 4 Oct 20166.4998
Mon, 3 Oct 20166.4998
Sun, 2 Oct 20166.4998
Sat, 1 Oct 20166.4998
Fri, 30 Sep 20166.5134
Thu, 29 Sep 20166.5134
Wed, 28 Sep 20166.5134
Tue, 27 Sep 20166.5134
Mon, 26 Sep 20166.5134
Sun, 25 Sep 20166.5134
Sat, 24 Sep 20166.5134
Fri, 23 Sep 20166.5134
Thu, 22 Sep 20166.5134
Wed, 21 Sep 20166.5134
Tue, 20 Sep 20166.5134
Mon, 19 Sep 20166.5134
Sun, 18 Sep 20166.5134
Sat, 17 Sep 20166.5134
Fri, 16 Sep 20166.5134
Thu, 15 Sep 20166.5134
Wed, 14 Sep 20166.5134
Tue, 13 Sep 20166.5134
Mon, 12 Sep 20166.5134
Sun, 11 Sep 20166.5134
Sat, 10 Sep 20166.5134
Fri, 9 Sep 20166.5134
Thu, 8 Sep 20166.5134
Wed, 7 Sep 20166.5134
Tue, 6 Sep 20166.5134
Mon, 5 Sep 20166.5134
Sun, 4 Sep 20166.5134
Sat, 3 Sep 20166.5134
Fri, 2 Sep 20166.5134
Thu, 1 Sep 20166.5134
Wed, 31 Aug 20166.1734
Tue, 30 Aug 20166.1734
Mon, 29 Aug 20166.1734
Sun, 28 Aug 20166.1734
Sat, 27 Aug 20166.1734
Fri, 26 Aug 20166.1734
Thu, 25 Aug 20166.1734
Wed, 24 Aug 20166.1734
Tue, 23 Aug 20166.1734
Mon, 22 Aug 20166.1734
Sun, 21 Aug 20166.1734
Sat, 20 Aug 20166.1734
Fri, 19 Aug 20166.1734
Thu, 18 Aug 20166.1734
Wed, 17 Aug 20166.1734
Tue, 16 Aug 20166.1734
Mon, 15 Aug 20166.1734
Sun, 14 Aug 20166.1734
Sat, 13 Aug 20166.1734
Fri, 12 Aug 20166.1734
Thu, 11 Aug 20166.1734
Wed, 10 Aug 20166.1734
Tue, 9 Aug 20166.1734
Mon, 8 Aug 20166.1734
Sun, 7 Aug 20166.1734
Sat, 6 Aug 20166.1734
Fri, 5 Aug 20166.1734
Thu, 4 Aug 20166.1734
Wed, 3 Aug 20166.1734
Tue, 2 Aug 20166.1734
Mon, 1 Aug 20166.1734
Sun, 31 Jul 20166.0938
Sat, 30 Jul 20166.0938
Fri, 29 Jul 20166.0938
Thu, 28 Jul 20166.0938
Wed, 27 Jul 20166.0938
Tue, 26 Jul 20166.0938
Mon, 25 Jul 20166.0938
Sun, 24 Jul 20166.0938
Sat, 23 Jul 20166.0938
Fri, 22 Jul 20166.0938
Thu, 21 Jul 20166.0938
Wed, 20 Jul 20166.0938
Tue, 19 Jul 20166.0938
Mon, 18 Jul 20166.0938
Sun, 17 Jul 20166.0938
Sat, 16 Jul 20166.0938
Fri, 15 Jul 20166.0938
Thu, 14 Jul 20166.0938
Wed, 13 Jul 20166.0938
Tue, 12 Jul 20166.0938
Mon, 11 Jul 20166.0938
Sun, 10 Jul 20166.0938
Sat, 9 Jul 20166.0938
Fri, 8 Jul 20166.0938
Thu, 7 Jul 20166.0938
Wed, 6 Jul 20166.0938
Tue, 5 Jul 20166.0938
Mon, 4 Jul 20166.0938
Sun, 3 Jul 20166.0938
Sat, 2 Jul 20166.0938
Fri, 1 Jul 20166.0938
Thu, 30 Jun 20166.2169
Wed, 29 Jun 20166.2169
Tue, 28 Jun 20166.2169
Mon, 27 Jun 20166.2169
Sun, 26 Jun 20166.2169
Sat, 25 Jun 20166.2169
Fri, 24 Jun 20166.2169
Thu, 23 Jun 20166.2169
Wed, 22 Jun 20166.2169
Tue, 21 Jun 20166.2169
Mon, 20 Jun 20166.2169
Sun, 19 Jun 20166.2169
Sat, 18 Jun 20166.2169
Fri, 17 Jun 20166.2169
Thu, 16 Jun 20166.2169
Wed, 15 Jun 20166.2169
Tue, 14 Jun 20166.2169
Mon, 13 Jun 20166.2169
Sun, 12 Jun 20166.2169
Sat, 11 Jun 20166.2169
Fri, 10 Jun 20166.2169
Thu, 9 Jun 20166.2169
Wed, 8 Jun 20166.2169
Tue, 7 Jun 20166.2169
Mon, 6 Jun 20166.2169
Sun, 5 Jun 20166.2169
Sat, 4 Jun 20166.2169
Fri, 3 Jun 20166.2169
Thu, 2 Jun 20166.2169
Wed, 1 Jun 20166.2169
Tue, 3 May 20166.4187
Mon, 2 May 20166.4187
Sun, 1 May 20166.4187
Sat, 30 Apr 20166.6750
Fri, 29 Apr 20166.6750
Thu, 28 Apr 20166.6750
Wed, 27 Apr 20166.6750
Tue, 26 Apr 20166.6750
Mon, 25 Apr 20166.6750
Sun, 24 Apr 20166.6750
Sat, 23 Apr 20166.6750
Fri, 22 Apr 20166.6750
Thu, 21 Apr 20166.6750
Wed, 20 Apr 20166.6750
Tue, 19 Apr 20166.6750
Mon, 18 Apr 20166.6750
Sun, 17 Apr 20166.6750
Sat, 16 Apr 20166.6750
Fri, 15 Apr 20166.6750
Thu, 14 Apr 20166.6750
Wed, 13 Apr 20166.6750
Tue, 12 Apr 20166.6750
Mon, 11 Apr 20166.6750
Sun, 10 Apr 20166.6750
Sat, 9 Apr 20166.6750
Fri, 8 Apr 20166.6750
Thu, 7 Apr 20166.6750
Wed, 6 Apr 20166.6750
Tue, 5 Apr 20166.6750
Mon, 4 Apr 20166.6750
Sun, 3 Apr 20166.6750
Sat, 2 Apr 20166.6750
Fri, 1 Apr 20166.6750
Thu, 31 Mar 20166.5913
Wed, 30 Mar 20166.5913
Tue, 29 Mar 20166.5913
Mon, 28 Mar 20166.5913
Sun, 27 Mar 20166.5913
Sat, 26 Mar 20166.5913
Fri, 25 Mar 20166.5913
Thu, 24 Mar 20166.5913
Wed, 23 Mar 20166.5913
Tue, 22 Mar 20166.5913
Mon, 21 Mar 20166.5913
Sun, 20 Mar 20166.5913
Sat, 19 Mar 20166.5913
Fri, 18 Mar 20166.5913
Thu, 17 Mar 20166.5913
Wed, 16 Mar 20166.5913
Tue, 15 Mar 20166.5913
Mon, 14 Mar 20166.5913
Sun, 13 Mar 20166.5913
Sat, 12 Mar 20166.5913
Fri, 11 Mar 20166.5913
Thu, 10 Mar 20166.5913
Wed, 9 Mar 20166.5913
Tue, 8 Mar 20166.5913
Mon, 7 Mar 20166.5913
Sun, 6 Mar 20166.5913
Sat, 5 Mar 20166.5913
Fri, 4 Mar 20166.5913
Thu, 3 Mar 20166.5913
Wed, 2 Mar 20166.5913
Tue, 1 Mar 20166.5913
Mon, 29 Feb 20166.1532
Sun, 28 Feb 20166.1532
Sat, 27 Feb 20166.1532
Fri, 26 Feb 20166.1532
Thu, 25 Feb 20166.1532
Wed, 24 Feb 20166.1532
Tue, 23 Feb 20166.1532
Mon, 22 Feb 20166.1532
Sun, 21 Feb 20166.1532
Sat, 20 Feb 20166.1532
Fri, 19 Feb 20166.1532
Thu, 18 Feb 20166.1532
Wed, 17 Feb 20166.1532
Tue, 16 Feb 20166.1532
Mon, 15 Feb 20166.1532
Sun, 14 Feb 20166.1532
Sat, 13 Feb 20166.1532
Fri, 12 Feb 20166.1532
Thu, 11 Feb 20166.1532
Wed, 10 Feb 20166.1532
Tue, 9 Feb 20166.1532
Mon, 8 Feb 20166.1532
Sun, 7 Feb 20166.1532
Sat, 6 Feb 20166.1532
Fri, 5 Feb 20166.1532
Thu, 4 Feb 20166.1532
Wed, 3 Feb 20166.1532
Tue, 2 Feb 20166.1532
Mon, 1 Feb 20166.1532
Sun, 31 Jan 20165.7893
Sat, 30 Jan 20165.7893
Fri, 29 Jan 20165.7893
Thu, 28 Jan 20165.7893
Wed, 27 Jan 20165.7893
Tue, 26 Jan 20165.7893
Mon, 25 Jan 20165.7893
Sun, 24 Jan 20165.7893
Sat, 23 Jan 20165.7893
Fri, 22 Jan 20165.7893
Thu, 21 Jan 20165.7893
Wed, 20 Jan 20165.7893
Tue, 19 Jan 20165.7893
Mon, 18 Jan 20165.7893
Sun, 17 Jan 20165.7893
Sat, 16 Jan 20165.7893
Fri, 15 Jan 20165.7893
Thu, 14 Jan 20165.7893
Wed, 13 Jan 20165.7893
Tue, 12 Jan 20165.7893
Mon, 11 Jan 20165.7893
Sun, 10 Jan 20165.7893
Sat, 9 Jan 20165.7893
Fri, 8 Jan 20165.7893
Thu, 7 Jan 20165.7893
Wed, 6 Jan 20165.7893
Tue, 5 Jan 20165.7893
Mon, 4 Jan 20165.7893
Sun, 3 Jan 20165.7893
Sat, 2 Jan 20165.7893
Fri, 1 Jan 20165.7893

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"