1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2024

National Bank of Ukraine RON rates in 2024

Average 1 RON = 8.7360 UAH

The mean of all 366 publications in 2024, ranging from 8.1167 to 9.2960 UAH.

8.509.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20248.8273
Mon, 30 Dec 20248.7898
Sun, 29 Dec 20248.7444
Sat, 28 Dec 20248.7444
Fri, 27 Dec 20248.7444
Thu, 26 Dec 20248.7468
Wed, 25 Dec 20248.7713
Tue, 24 Dec 20248.7706
Mon, 23 Dec 20248.7440
Sun, 22 Dec 20248.7577
Sat, 21 Dec 20248.7577
Fri, 20 Dec 20248.7577
Thu, 19 Dec 20248.8360
Wed, 18 Dec 20248.8263
Tue, 17 Dec 20248.8024
Mon, 16 Dec 20248.7942
Sun, 15 Dec 20248.7927
Sat, 14 Dec 20248.7927
Fri, 13 Dec 20248.7927
Thu, 12 Dec 20248.8178
Wed, 11 Dec 20248.8155
Tue, 10 Dec 20248.8199
Mon, 9 Dec 20248.8114
Sun, 8 Dec 20248.8028
Sat, 7 Dec 20248.8028
Fri, 6 Dec 20248.8028
Thu, 5 Dec 20248.7809
Wed, 4 Dec 20248.8052
Tue, 3 Dec 20248.7848
Mon, 2 Dec 20248.8210
Sun, 1 Dec 20248.8132
Sat, 30 Nov 20248.8132
Fri, 29 Nov 20248.8132
Thu, 28 Nov 20248.8011
Wed, 27 Nov 20248.7764
Tue, 26 Nov 20248.7352
Mon, 25 Nov 20248.6390
Sun, 24 Nov 20248.7333
Sat, 23 Nov 20248.7333
Fri, 22 Nov 20248.7333
Thu, 21 Nov 20248.7540
Wed, 20 Nov 20248.7787
Tue, 19 Nov 20248.7679
Mon, 18 Nov 20248.7719
Sun, 17 Nov 20248.7344
Sat, 16 Nov 20248.7344
Fri, 15 Nov 20248.7344
Thu, 14 Nov 20248.8317
Wed, 13 Nov 20248.8296
Tue, 12 Nov 20248.8433
Mon, 11 Nov 20248.9427
Sun, 10 Nov 20248.9554
Sat, 9 Nov 20248.9554
Fri, 8 Nov 20248.9554
Thu, 7 Nov 20248.9111
Wed, 6 Nov 20249.0744
Tue, 5 Nov 20249.0730
Mon, 4 Nov 20249.0396
Sun, 3 Nov 20249.0144
Sat, 2 Nov 20249.0144
Fri, 1 Nov 20249.0144
Thu, 31 Oct 20248.9719
Wed, 30 Oct 20248.9664
Tue, 29 Oct 20248.9864
Mon, 28 Oct 20248.9908
Sun, 27 Oct 20248.9568
Sat, 26 Oct 20248.9568
Fri, 25 Oct 20248.9568
Thu, 24 Oct 20248.9339
Wed, 23 Oct 20248.9884
Tue, 22 Oct 20249.0113
Mon, 21 Oct 20248.9931
Sun, 20 Oct 20249.0057
Sat, 19 Oct 20249.0057
Fri, 18 Oct 20249.0057
Thu, 17 Oct 20249.0257
Wed, 16 Oct 20249.0282
Tue, 15 Oct 20249.0374
Mon, 14 Oct 20249.0506
Sun, 13 Oct 20249.0541
Sat, 12 Oct 20249.0541
Fri, 11 Oct 20249.0541
Thu, 10 Oct 20249.0684
Wed, 9 Oct 20249.0899
Tue, 8 Oct 20249.0844
Mon, 7 Oct 20249.1285
Sun, 6 Oct 20249.1468
Sat, 5 Oct 20249.1468
Fri, 4 Oct 20249.1468
Thu, 3 Oct 20249.1862
Wed, 2 Oct 20249.1870
Tue, 1 Oct 20249.2767
Mon, 30 Sep 20249.2345
Sun, 29 Sep 20249.2363
Sat, 28 Sep 20249.2363
Fri, 27 Sep 20249.2363
Thu, 26 Sep 20249.2838
Wed, 25 Sep 20249.2537
Tue, 24 Sep 20249.2463
Mon, 23 Sep 20249.2769
Sun, 22 Sep 20249.2960
Sat, 21 Sep 20249.2960
Fri, 20 Sep 20249.2960
Thu, 19 Sep 20249.2685
Wed, 18 Sep 20249.2735
Tue, 17 Sep 20249.2489
Mon, 16 Sep 20249.2074
Sun, 15 Sep 20249.1388
Sat, 14 Sep 20249.1388
Fri, 13 Sep 20249.1388
Thu, 12 Sep 20249.1452
Wed, 11 Sep 20249.1222
Tue, 10 Sep 20249.1233
Mon, 9 Sep 20249.1604
Sun, 8 Sep 20249.1708
Sat, 7 Sep 20249.1708
Fri, 6 Sep 20249.1708
Thu, 5 Sep 20249.1716
Wed, 4 Sep 20249.1582
Tue, 3 Sep 20249.1377
Mon, 2 Sep 20249.1430
Sun, 1 Sep 20249.1821
Sat, 31 Aug 20249.1821
Fri, 30 Aug 20249.1821
Thu, 29 Aug 20249.2176
Wed, 28 Aug 20249.2626
Tue, 27 Aug 20249.2815
Mon, 26 Aug 20249.2114
Sun, 25 Aug 20249.2400
Sat, 24 Aug 20249.2400
Fri, 23 Aug 20249.2400
Thu, 22 Aug 20249.2225
Wed, 21 Aug 20249.2066
Tue, 20 Aug 20249.1631
Mon, 19 Aug 20249.1034
Sun, 18 Aug 20249.1038
Sat, 17 Aug 20249.1038
Fri, 16 Aug 20249.1038
Thu, 15 Aug 20249.1547
Wed, 14 Aug 20249.0833
Tue, 13 Aug 20249.0634
Mon, 12 Aug 20249.0181
Sun, 11 Aug 20249.0038
Sat, 10 Aug 20249.0038
Fri, 9 Aug 20249.0038
Thu, 8 Aug 20248.9960
Wed, 7 Aug 20249.0002
Tue, 6 Aug 20249.0717
Mon, 5 Aug 20248.9735
Sun, 4 Aug 20248.9241
Sat, 3 Aug 20248.9241
Fri, 2 Aug 20248.9241
Thu, 1 Aug 20248.9247
Wed, 31 Jul 20248.9248
Tue, 30 Jul 20248.9304
Mon, 29 Jul 20248.9773
Sun, 28 Jul 20248.9912
Sat, 27 Jul 20248.9912
Fri, 26 Jul 20248.9912
Thu, 25 Jul 20248.9939
Wed, 24 Jul 20249.0027
Tue, 23 Jul 20249.0494
Mon, 22 Jul 20249.0898
Sun, 21 Jul 20249.1083
Sat, 20 Jul 20249.1083
Fri, 19 Jul 20249.1083
Thu, 18 Jul 20249.1285
Wed, 17 Jul 20249.0570
Tue, 16 Jul 20249.0009
Mon, 15 Jul 20248.9866
Sun, 14 Jul 20248.9202
Sat, 13 Jul 20248.9202
Fri, 12 Jul 20248.9202
Thu, 11 Jul 20248.8629
Wed, 10 Jul 20248.8655
Tue, 9 Jul 20248.8609
Mon, 8 Jul 20248.8137
Sun, 7 Jul 20248.7967
Sat, 6 Jul 20248.7967
Fri, 5 Jul 20248.7967
Thu, 4 Jul 20248.8103
Wed, 3 Jul 20248.7797
Tue, 2 Jul 20248.7782
Mon, 1 Jul 20248.6924
Sun, 30 Jun 20248.7097
Sat, 29 Jun 20248.7097
Fri, 28 Jun 20248.7097
Thu, 27 Jun 20248.7024
Wed, 26 Jun 20248.7495
Tue, 25 Jun 20248.7433
Mon, 24 Jun 20248.6865
Sun, 23 Jun 20248.7255
Sat, 22 Jun 20248.7255
Fri, 21 Jun 20248.7255
Thu, 20 Jun 20248.7559
Wed, 19 Jun 20248.7315
Tue, 18 Jun 20248.7474
Mon, 17 Jun 20248.7357
Sun, 16 Jun 20248.8173
Sat, 15 Jun 20248.8173
Fri, 14 Jun 20248.8173
Thu, 13 Jun 20248.7469
Wed, 12 Jun 20248.7317
Tue, 11 Jun 20248.7352
Mon, 10 Jun 20248.8162
Sun, 9 Jun 20248.7674
Sat, 8 Jun 20248.7674
Fri, 7 Jun 20248.7674
Thu, 6 Jun 20248.7646
Wed, 5 Jun 20248.7974
Tue, 4 Jun 20248.8206
Mon, 3 Jun 20248.8386
Sun, 2 Jun 20248.8049
Sat, 1 Jun 20248.8049
Fri, 31 May 20248.8049
Thu, 30 May 20248.8245
Wed, 29 May 20248.8370
Tue, 28 May 20248.7938
Mon, 27 May 20248.7428
Sun, 26 May 20248.7060
Sat, 25 May 20248.7060
Fri, 24 May 20248.7060
Thu, 23 May 20248.6650
Wed, 22 May 20248.6974
Tue, 21 May 20248.6590
Mon, 20 May 20248.5941
Sun, 19 May 20248.6113
Sat, 18 May 20248.6113
Fri, 17 May 20248.6113
Thu, 16 May 20248.6123
Wed, 15 May 20248.6083
Tue, 14 May 20248.5905
Mon, 13 May 20248.6041
Sun, 12 May 20248.5285
Sat, 11 May 20248.5285
Fri, 10 May 20248.5285
Thu, 9 May 20248.5047
Wed, 8 May 20248.5026
Tue, 7 May 20248.5268
Mon, 6 May 20248.5083
Sun, 5 May 20248.5031
Sat, 4 May 20248.5031
Fri, 3 May 20248.5031
Thu, 2 May 20248.5029
Wed, 1 May 20248.5149
Tue, 30 Apr 20248.5410
Mon, 29 Apr 20248.5282
Sun, 28 Apr 20248.5448
Sat, 27 Apr 20248.5448
Fri, 26 Apr 20248.5448
Thu, 25 Apr 20248.4785
Wed, 24 Apr 20248.4927
Tue, 23 Apr 20248.5037
Mon, 22 Apr 20248.5166
Sun, 21 Apr 20248.4970
Sat, 20 Apr 20248.4970
Fri, 19 Apr 20248.4970
Thu, 18 Apr 20248.4518
Wed, 17 Apr 20248.4642
Tue, 16 Apr 20248.4758
Mon, 15 Apr 20248.4411
Sun, 14 Apr 20248.4522
Sat, 13 Apr 20248.4522
Fri, 12 Apr 20248.4522
Thu, 11 Apr 20248.5254
Wed, 10 Apr 20248.5247
Tue, 9 Apr 20248.4940
Mon, 8 Apr 20248.4730
Sun, 7 Apr 20248.5217
Sat, 6 Apr 20248.5217
Fri, 5 Apr 20248.5217
Thu, 4 Apr 20248.5059
Wed, 3 Apr 20248.5066
Tue, 2 Apr 20248.4780
Mon, 1 Apr 20248.4633
Sun, 31 Mar 20248.5194
Sat, 30 Mar 20248.5194
Fri, 29 Mar 20248.5194
Thu, 28 Mar 20248.5371
Wed, 27 Mar 20248.5887
Tue, 26 Mar 20248.5472
Mon, 25 Mar 20248.4712
Sun, 24 Mar 20248.5396
Sat, 23 Mar 20248.5396
Fri, 22 Mar 20248.5396
Thu, 21 Mar 20248.5356
Wed, 20 Mar 20248.5361
Tue, 19 Mar 20248.5382
Mon, 18 Mar 20248.4985
Sun, 17 Mar 20248.5071
Sat, 16 Mar 20248.5071
Fri, 15 Mar 20248.5071
Thu, 14 Mar 20248.5379
Wed, 13 Mar 20248.4645
Tue, 12 Mar 20248.4526
Mon, 11 Mar 20248.3904
Sun, 10 Mar 20248.3464
Sat, 9 Mar 20248.3464
Fri, 8 Mar 20248.3464
Thu, 7 Mar 20248.3695
Wed, 6 Mar 20248.3768
Tue, 5 Mar 20248.3575
Mon, 4 Mar 20248.3034
Sun, 3 Mar 20248.2896
Sat, 2 Mar 20248.2896
Fri, 1 Mar 20248.2896
Thu, 29 Feb 20248.3116
Wed, 28 Feb 20248.3987
Tue, 27 Feb 20248.3658
Mon, 26 Feb 20248.3553
Sun, 25 Feb 20248.3842
Sat, 24 Feb 20248.3842
Fri, 23 Feb 20248.3842
Thu, 22 Feb 20248.3844
Wed, 21 Feb 20248.3470
Tue, 20 Feb 20248.2858
Mon, 19 Feb 20248.2162
Sun, 18 Feb 20248.1918
Sat, 17 Feb 20248.1918
Fri, 16 Feb 20248.1918
Thu, 15 Feb 20248.2139
Wed, 14 Feb 20248.2641
Tue, 13 Feb 20248.2045
Mon, 12 Feb 20248.1392
Sun, 11 Feb 20248.1199
Sat, 10 Feb 20248.1199
Fri, 9 Feb 20248.1199
Thu, 8 Feb 20248.1384
Wed, 7 Feb 20248.1173
Tue, 6 Feb 20248.1167
Mon, 5 Feb 20248.2208
Sun, 4 Feb 20248.1767
Sat, 3 Feb 20248.1767
Fri, 2 Feb 20248.1767
Thu, 1 Feb 20248.1809
Wed, 31 Jan 20248.2551
Tue, 30 Jan 20248.2377
Mon, 29 Jan 20248.2502
Sun, 28 Jan 20248.2218
Sat, 27 Jan 20248.2218
Fri, 26 Jan 20248.2218
Thu, 25 Jan 20248.2141
Wed, 24 Jan 20248.1760
Tue, 23 Jan 20248.1952
Mon, 22 Jan 20248.2049
Sun, 21 Jan 20248.2402
Sat, 20 Jan 20248.2402
Fri, 19 Jan 20248.2402
Thu, 18 Jan 20248.2827
Wed, 17 Jan 20248.2959
Tue, 16 Jan 20248.3381
Mon, 15 Jan 20248.3226
Sun, 14 Jan 20248.3952
Sat, 13 Jan 20248.3952
Fri, 12 Jan 20248.3952
Thu, 11 Jan 20248.4068
Wed, 10 Jan 20248.4113
Tue, 9 Jan 20248.4068
Mon, 8 Jan 20248.3586
Sun, 7 Jan 20248.3780
Sat, 6 Jan 20248.3780
Fri, 5 Jan 20248.3780
Thu, 4 Jan 20248.3681
Wed, 3 Jan 20248.3943
Tue, 2 Jan 20248.4555
Mon, 1 Jan 20248.4408

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"