1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2023

National Bank of Ukraine RON rates in 2023

Average 1 RON = 7.9985 UAH

The mean of all 365 publications in 2023, ranging from 7.6956 to 8.4841 UAH.

7.758.008.258.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20238.4841
Sat, 30 Dec 20238.4841
Fri, 29 Dec 20238.4841
Thu, 28 Dec 20238.3723
Wed, 27 Dec 20238.2791
Tue, 26 Dec 20238.3197
Mon, 25 Dec 20238.3235
Sun, 24 Dec 20238.3069
Sat, 23 Dec 20238.3069
Fri, 22 Dec 20238.3069
Thu, 21 Dec 20238.2636
Wed, 20 Dec 20238.2309
Tue, 19 Dec 20238.1693
Mon, 18 Dec 20238.1496
Sun, 17 Dec 20238.1285
Sat, 16 Dec 20238.1285
Fri, 15 Dec 20238.1285
Thu, 14 Dec 20238.0265
Wed, 13 Dec 20238.0307
Tue, 12 Dec 20237.9812
Mon, 11 Dec 20237.9707
Sun, 10 Dec 20237.9535
Sat, 9 Dec 20237.9535
Fri, 8 Dec 20237.9535
Thu, 7 Dec 20237.9589
Wed, 6 Dec 20237.9821
Tue, 5 Dec 20237.9947
Mon, 4 Dec 20237.9779
Sun, 3 Dec 20237.9905
Sat, 2 Dec 20237.9905
Fri, 1 Dec 20237.9905
Thu, 30 Nov 20238.0369
Wed, 29 Nov 20238.0085
Tue, 28 Nov 20237.9781
Mon, 27 Nov 20237.9193
Sun, 26 Nov 20237.9008
Sat, 25 Nov 20237.9008
Fri, 24 Nov 20237.9008
Thu, 23 Nov 20237.9128
Wed, 22 Nov 20237.9397
Tue, 21 Nov 20237.9240
Mon, 20 Nov 20237.8952
Sun, 19 Nov 20237.9077
Sat, 18 Nov 20237.9077
Fri, 17 Nov 20237.9077
Thu, 16 Nov 20237.9261
Wed, 15 Nov 20237.8315
Tue, 14 Nov 20237.7637
Mon, 13 Nov 20237.7552
Sun, 12 Nov 20237.7530
Sat, 11 Nov 20237.7530
Fri, 10 Nov 20237.7530
Thu, 9 Nov 20237.7422
Wed, 8 Nov 20237.7456
Tue, 7 Nov 20237.7920
Mon, 6 Nov 20237.7928
Sun, 5 Nov 20237.7824
Sat, 4 Nov 20237.7824
Fri, 3 Nov 20237.7824
Thu, 2 Nov 20237.6956
Wed, 1 Nov 20237.7640
Tue, 31 Oct 20237.7683
Mon, 30 Oct 20237.7284
Sun, 29 Oct 20237.7491
Sat, 28 Oct 20237.7491
Fri, 27 Oct 20237.7491
Thu, 26 Oct 20237.7822
Wed, 25 Oct 20237.8361
Tue, 24 Oct 20237.7985
Mon, 23 Oct 20237.7785
Sun, 22 Oct 20237.7699
Sat, 21 Oct 20237.7699
Fri, 20 Oct 20237.7699
Thu, 19 Oct 20237.7654
Wed, 18 Oct 20237.7589
Tue, 17 Oct 20237.7099
Mon, 16 Oct 20237.7097
Sun, 15 Oct 20237.7865
Sat, 14 Oct 20237.7865
Fri, 13 Oct 20237.7865
Thu, 12 Oct 20237.7802
Wed, 11 Oct 20237.7745
Tue, 10 Oct 20237.7486
Mon, 9 Oct 20237.7857
Sun, 8 Oct 20237.7547
Sat, 7 Oct 20237.7547
Fri, 6 Oct 20237.7547
Thu, 5 Oct 20237.7235
Wed, 4 Oct 20237.7033
Tue, 3 Oct 20237.7420
Mon, 2 Oct 20237.7902
Sun, 1 Oct 20237.7484
Sat, 30 Sep 20237.7484
Fri, 29 Sep 20237.7484
Thu, 28 Sep 20237.7496
Wed, 27 Sep 20237.7990
Tue, 26 Sep 20237.8243
Mon, 25 Sep 20237.8285
Sun, 24 Sep 20237.8243
Sat, 23 Sep 20237.8243
Fri, 22 Sep 20237.8243
Thu, 21 Sep 20237.8728
Wed, 20 Sep 20237.8786
Tue, 19 Sep 20237.8472
Mon, 18 Sep 20237.8396
Sun, 17 Sep 20237.8944
Sat, 16 Sep 20237.8944
Fri, 15 Sep 20237.8944
Thu, 14 Sep 20237.9043
Wed, 13 Sep 20237.8856
Tue, 12 Sep 20237.8973
Mon, 11 Sep 20237.8830
Sun, 10 Sep 20237.8934
Sat, 9 Sep 20237.8934
Fri, 8 Sep 20237.8934
Thu, 7 Sep 20237.9170
Wed, 6 Sep 20237.9290
Tue, 5 Sep 20237.9855
Mon, 4 Sep 20238.0110
Sun, 3 Sep 20238.0413
Sat, 2 Sep 20238.0413
Fri, 1 Sep 20238.0413
Thu, 31 Aug 20238.0510
Wed, 30 Aug 20237.9966
Tue, 29 Aug 20238.0068
Mon, 28 Aug 20237.9982
Sun, 27 Aug 20238.0353
Sat, 26 Aug 20238.0353
Fri, 25 Aug 20238.0353
Thu, 24 Aug 20238.0014
Wed, 23 Aug 20238.0626
Tue, 22 Aug 20238.0734
Mon, 21 Aug 20238.0325
Sun, 20 Aug 20238.0704
Sat, 19 Aug 20238.0704
Fri, 18 Aug 20238.0704
Thu, 17 Aug 20238.0861
Wed, 16 Aug 20238.0908
Tue, 15 Aug 20238.0960
Mon, 14 Aug 20238.1405
Sun, 13 Aug 20238.1499
Sat, 12 Aug 20238.1499
Fri, 11 Aug 20238.1499
Thu, 10 Aug 20238.1080
Wed, 9 Aug 20238.0840
Tue, 8 Aug 20238.1150
Mon, 7 Aug 20238.0765
Sun, 6 Aug 20238.0985
Sat, 5 Aug 20238.0985
Fri, 4 Aug 20238.0985
Thu, 3 Aug 20238.1358
Wed, 2 Aug 20238.1372
Tue, 1 Aug 20238.1714
Mon, 31 Jul 20238.1646
Sun, 30 Jul 20238.2622
Sat, 29 Jul 20238.2622
Fri, 28 Jul 20238.2622
Thu, 27 Jul 20238.2083
Wed, 26 Jul 20238.2081
Tue, 25 Jul 20238.2412
Mon, 24 Jul 20238.2380
Sun, 23 Jul 20238.3005
Sat, 22 Jul 20238.3005
Fri, 21 Jul 20238.3005
Thu, 20 Jul 20238.2931
Wed, 19 Jul 20238.3338
Tue, 18 Jul 20238.3141
Mon, 17 Jul 20238.3033
Sun, 16 Jul 20238.2654
Sat, 15 Jul 20238.2654
Fri, 14 Jul 20238.2654
Thu, 13 Jul 20238.1387
Wed, 12 Jul 20238.1168
Tue, 11 Jul 20238.0945
Mon, 10 Jul 20238.0348
Sun, 9 Jul 20238.0491
Sat, 8 Jul 20238.0491
Fri, 7 Jul 20238.0491
Thu, 6 Jul 20238.0348
Wed, 5 Jul 20238.0544
Tue, 4 Jul 20238.0466
Mon, 3 Jul 20237.9970
Sun, 2 Jul 20238.0585
Sat, 1 Jul 20238.0585
Fri, 30 Jun 20238.0585
Thu, 29 Jun 20238.0620
Wed, 28 Jun 20238.0676
Tue, 27 Jun 20238.0555
Mon, 26 Jun 20238.0288
Sun, 25 Jun 20238.0968
Sat, 24 Jun 20238.0968
Fri, 23 Jun 20238.0968
Thu, 22 Jun 20238.0501
Wed, 21 Jun 20238.0521
Tue, 20 Jun 20238.0540
Mon, 19 Jun 20238.0799
Sun, 18 Jun 20237.9814
Sat, 17 Jun 20237.9814
Fri, 16 Jun 20237.9814
Thu, 15 Jun 20237.9717
Wed, 14 Jun 20237.9547
Tue, 13 Jun 20237.9404
Mon, 12 Jun 20237.9504
Sun, 11 Jun 20237.9273
Sat, 10 Jun 20237.9273
Fri, 9 Jun 20237.9273
Thu, 8 Jun 20237.9025
Wed, 7 Jun 20237.8757
Tue, 6 Jun 20237.8722
Mon, 5 Jun 20237.9288
Sun, 4 Jun 20237.8875
Sat, 3 Jun 20237.8875
Fri, 2 Jun 20237.8875
Thu, 1 Jun 20237.8602
Wed, 31 May 20237.9151
Tue, 30 May 20237.9001
Mon, 29 May 20237.9309
Sun, 28 May 20237.9288
Sat, 27 May 20237.9288
Fri, 26 May 20237.9288
Thu, 25 May 20237.9437
Wed, 24 May 20237.9240
Tue, 23 May 20237.9556
Mon, 22 May 20237.9381
Sun, 21 May 20237.9564
Sat, 20 May 20237.9564
Fri, 19 May 20237.9564
Thu, 18 May 20237.9821
Wed, 17 May 20238.0473
Tue, 16 May 20238.0562
Mon, 15 May 20238.0761
Sun, 14 May 20238.1044
Sat, 13 May 20238.1044
Fri, 12 May 20238.1044
Thu, 11 May 20238.1361
Wed, 10 May 20238.1483
Tue, 9 May 20238.1937
Mon, 8 May 20238.1701
Sun, 7 May 20238.2147
Sat, 6 May 20238.2147
Fri, 5 May 20238.2147
Thu, 4 May 20238.1886
Wed, 3 May 20238.1347
Tue, 2 May 20238.1719
Mon, 1 May 20238.1397
Sun, 30 Apr 20238.1701
Sat, 29 Apr 20238.1701
Fri, 28 Apr 20238.1701
Thu, 27 Apr 20238.1787
Wed, 26 Apr 20238.1595
Tue, 25 Apr 20238.1612
Mon, 24 Apr 20238.1278
Sun, 23 Apr 20238.1251
Sat, 22 Apr 20238.1251
Fri, 21 Apr 20238.1251
Thu, 20 Apr 20238.1033
Wed, 19 Apr 20238.1251
Tue, 18 Apr 20238.1242
Mon, 17 Apr 20238.1785
Sun, 16 Apr 20238.1457
Sat, 15 Apr 20238.1457
Fri, 14 Apr 20238.1457
Thu, 13 Apr 20238.0891
Wed, 12 Apr 20238.0800
Tue, 11 Apr 20238.0804
Mon, 10 Apr 20238.0845
Sun, 9 Apr 20238.0850
Sat, 8 Apr 20238.0850
Fri, 7 Apr 20238.0850
Thu, 6 Apr 20238.1146
Wed, 5 Apr 20238.0809
Tue, 4 Apr 20238.0540
Mon, 3 Apr 20238.0296
Sun, 2 Apr 20238.0401
Sat, 1 Apr 20238.0401
Fri, 31 Mar 20238.0401
Thu, 30 Mar 20238.0182
Wed, 29 Mar 20237.9993
Tue, 28 Mar 20237.9722
Mon, 27 Mar 20237.9733
Sun, 26 Mar 20238.0786
Sat, 25 Mar 20238.0786
Fri, 24 Mar 20238.0786
Thu, 23 Mar 20238.0098
Wed, 22 Mar 20238.0089
Tue, 21 Mar 20237.9514
Mon, 20 Mar 20237.8958
Sun, 19 Mar 20237.8701
Sat, 18 Mar 20237.8701
Fri, 17 Mar 20237.8701
Thu, 16 Mar 20237.8470
Wed, 15 Mar 20237.9773
Tue, 14 Mar 20237.9526
Mon, 13 Mar 20237.8842
Sun, 12 Mar 20237.8576
Sat, 11 Mar 20237.8576
Fri, 10 Mar 20237.8576
Thu, 9 Mar 20237.8495
Wed, 8 Mar 20237.9297
Tue, 7 Mar 20237.9093
Mon, 6 Mar 20237.8813
Sun, 5 Mar 20237.8791
Sat, 4 Mar 20237.8791
Fri, 3 Mar 20237.8791
Thu, 2 Mar 20237.9431
Wed, 1 Mar 20237.8898
Tue, 28 Feb 20237.8487
Mon, 27 Feb 20237.8542
Sun, 26 Feb 20237.9033
Sat, 25 Feb 20237.9033
Fri, 24 Feb 20237.9033
Thu, 23 Feb 20237.9066
Wed, 22 Feb 20237.9257
Tue, 21 Feb 20237.9357
Mon, 20 Feb 20237.8987
Sun, 19 Feb 20237.9794
Sat, 18 Feb 20237.9794
Fri, 17 Feb 20237.9794
Thu, 16 Feb 20237.9823
Wed, 15 Feb 20238.0282
Tue, 14 Feb 20237.9727
Mon, 13 Feb 20237.9661
Sun, 12 Feb 20238.0477
Sat, 11 Feb 20238.0477
Fri, 10 Feb 20238.0477
Thu, 9 Feb 20238.0154
Wed, 8 Feb 20237.9865
Tue, 7 Feb 20238.0325
Mon, 6 Feb 20238.1581
Sun, 5 Feb 20238.1972
Sat, 4 Feb 20238.1972
Fri, 3 Feb 20238.1972
Thu, 2 Feb 20238.1119
Wed, 1 Feb 20238.0468
Tue, 31 Jan 20238.1294
Mon, 30 Jan 20238.1164
Sun, 29 Jan 20238.1625
Sat, 28 Jan 20238.1625
Fri, 27 Jan 20238.1625
Thu, 26 Jan 20238.1064
Wed, 25 Jan 20238.0784
Tue, 24 Jan 20238.0806
Mon, 23 Jan 20238.0325
Sun, 22 Jan 20238.0222
Sat, 21 Jan 20238.0222
Fri, 20 Jan 20238.0222
Thu, 19 Jan 20238.0156
Wed, 18 Jan 20238.0418
Tue, 17 Jan 20238.0263
Mon, 16 Jan 20238.0028
Sun, 15 Jan 20237.9635
Sat, 14 Jan 20237.9635
Fri, 13 Jan 20237.9635
Thu, 12 Jan 20237.9623
Wed, 11 Jan 20237.9466
Tue, 10 Jan 20237.9352
Mon, 9 Jan 20237.7844
Sun, 8 Jan 20237.8728
Sat, 7 Jan 20237.8728
Fri, 6 Jan 20237.8728
Thu, 5 Jan 20237.8757
Wed, 4 Jan 20237.8150
Tue, 3 Jan 20237.8903
Mon, 2 Jan 20237.8885
Sun, 1 Jan 20237.8701

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"