1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2020

National Bank of Ukraine RON rates in 2020

Average 1 RON = 6.3643 UAH

The mean of all 366 publications in 2020, ranging from 5.4975 to 7.1366 UAH.

5.506.006.507.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20207.1366
Wed, 30 Dec 20207.1038
Tue, 29 Dec 20207.1072
Mon, 28 Dec 20207.0915
Sun, 27 Dec 20207.1056
Sat, 26 Dec 20207.1056
Fri, 25 Dec 20207.1056
Thu, 24 Dec 20207.1056
Wed, 23 Dec 20207.1030
Tue, 22 Dec 20207.0303
Mon, 21 Dec 20207.0043
Sun, 20 Dec 20206.9983
Sat, 19 Dec 20206.9983
Fri, 18 Dec 20206.9983
Thu, 17 Dec 20206.9418
Wed, 16 Dec 20206.9190
Tue, 15 Dec 20206.9573
Mon, 14 Dec 20206.9600
Sun, 13 Dec 20206.9809
Sat, 12 Dec 20206.9809
Fri, 11 Dec 20206.9809
Thu, 10 Dec 20206.9739
Wed, 9 Dec 20206.9886
Tue, 8 Dec 20207.0293
Mon, 7 Dec 20207.0580
Sun, 6 Dec 20207.0604
Sat, 5 Dec 20207.0604
Fri, 4 Dec 20207.0604
Thu, 3 Dec 20207.0438
Wed, 2 Dec 20207.0252
Tue, 1 Dec 20207.0075
Mon, 30 Nov 20206.9681
Sun, 29 Nov 20206.9440
Sat, 28 Nov 20206.9440
Fri, 27 Nov 20206.9440
Thu, 26 Nov 20206.9321
Wed, 25 Nov 20206.9117
Tue, 24 Nov 20206.9254
Mon, 23 Nov 20206.8996
Sun, 22 Nov 20206.8612
Sat, 21 Nov 20206.8612
Fri, 20 Nov 20206.8612
Thu, 19 Nov 20206.8458
Wed, 18 Nov 20206.8543
Tue, 17 Nov 20206.8213
Mon, 16 Nov 20206.8201
Sun, 15 Nov 20206.8333
Sat, 14 Nov 20206.8333
Fri, 13 Nov 20206.8333
Thu, 12 Nov 20206.8109
Wed, 11 Nov 20206.8211
Tue, 10 Nov 20206.8652
Mon, 9 Nov 20206.8678
Sun, 8 Nov 20206.9040
Sat, 7 Nov 20206.9040
Fri, 6 Nov 20206.9040
Thu, 5 Nov 20206.8668
Wed, 4 Nov 20206.8786
Tue, 3 Nov 20206.8409
Mon, 2 Nov 20206.8239
Sun, 1 Nov 20206.8305
Sat, 31 Oct 20206.8305
Fri, 30 Oct 20206.8305
Thu, 29 Oct 20206.8321
Wed, 28 Oct 20206.8815
Tue, 27 Oct 20206.8705
Mon, 26 Oct 20206.8840
Sun, 25 Oct 20206.8549
Sat, 24 Oct 20206.8549
Fri, 23 Oct 20206.8549
Thu, 22 Oct 20206.8771
Wed, 21 Oct 20206.8706
Tue, 20 Oct 20206.8553
Mon, 19 Oct 20206.8288
Sun, 18 Oct 20206.8027
Sat, 17 Oct 20206.8027
Fri, 16 Oct 20206.8027
Thu, 15 Oct 20206.8498
Wed, 14 Oct 20206.8422
Tue, 13 Oct 20206.8422
Mon, 12 Oct 20206.8313
Sun, 11 Oct 20206.8259
Sat, 10 Oct 20206.8259
Fri, 9 Oct 20206.8259
Thu, 8 Oct 20206.8374
Wed, 7 Oct 20206.8669
Tue, 6 Oct 20206.8532
Mon, 5 Oct 20206.8247
Sun, 4 Oct 20206.8381
Sat, 3 Oct 20206.8381
Fri, 2 Oct 20206.8381
Thu, 1 Oct 20206.8059
Wed, 30 Sep 20206.8002
Tue, 29 Sep 20206.7772
Mon, 28 Sep 20206.7435
Sun, 27 Sep 20206.7468
Sat, 26 Sep 20206.7468
Fri, 25 Sep 20206.7468
Thu, 24 Sep 20206.7675
Wed, 23 Sep 20206.8110
Tue, 22 Sep 20206.8309
Mon, 21 Sep 20206.8636
Sun, 20 Sep 20206.8245
Sat, 19 Sep 20206.8245
Fri, 18 Sep 20206.8245
Thu, 17 Sep 20206.8708
Wed, 16 Sep 20206.8643
Tue, 15 Sep 20206.8442
Mon, 14 Sep 20206.8058
Sun, 13 Sep 20206.7861
Sat, 12 Sep 20206.7861
Fri, 11 Sep 20206.7861
Thu, 10 Sep 20206.7438
Wed, 9 Sep 20206.7492
Tue, 8 Sep 20206.7573
Mon, 7 Sep 20206.7710
Sun, 6 Sep 20206.7515
Sat, 5 Sep 20206.7515
Fri, 4 Sep 20206.7515
Thu, 3 Sep 20206.7722
Wed, 2 Sep 20206.8336
Tue, 1 Sep 20206.7967
Mon, 31 Aug 20206.7635
Sun, 30 Aug 20206.6989
Sat, 29 Aug 20206.6989
Fri, 28 Aug 20206.6989
Thu, 27 Aug 20206.6685
Wed, 26 Aug 20206.6949
Tue, 25 Aug 20206.6606
Mon, 24 Aug 20206.7280
Sun, 23 Aug 20206.7280
Sat, 22 Aug 20206.7280
Fri, 21 Aug 20206.7280
Thu, 20 Aug 20206.7364
Wed, 19 Aug 20206.7204
Tue, 18 Aug 20206.6973
Mon, 17 Aug 20206.6809
Sun, 16 Aug 20206.7047
Sat, 15 Aug 20206.7047
Fri, 14 Aug 20206.7047
Thu, 13 Aug 20206.6991
Wed, 12 Aug 20206.7326
Tue, 11 Aug 20206.7139
Mon, 10 Aug 20206.7548
Sun, 9 Aug 20206.7818
Sat, 8 Aug 20206.7818
Fri, 7 Aug 20206.7818
Thu, 6 Aug 20206.8056
Wed, 5 Aug 20206.7677
Tue, 4 Aug 20206.7247
Mon, 3 Aug 20206.7846
Sun, 2 Aug 20206.7361
Sat, 1 Aug 20206.7361
Fri, 31 Jul 20206.7361
Thu, 30 Jul 20206.7162
Wed, 29 Jul 20206.7114
Tue, 28 Jul 20206.7501
Mon, 27 Jul 20206.6687
Sun, 26 Jul 20206.6665
Sat, 25 Jul 20206.6665
Fri, 24 Jul 20206.6665
Thu, 23 Jul 20206.6492
Wed, 22 Jul 20206.5446
Tue, 21 Jul 20206.5248
Mon, 20 Jul 20206.4542
Sun, 19 Jul 20206.4266
Sat, 18 Jul 20206.4266
Fri, 17 Jul 20206.4266
Thu, 16 Jul 20206.4058
Wed, 15 Jul 20206.3746
Tue, 14 Jul 20206.3366
Mon, 13 Jul 20206.2770
Sun, 12 Jul 20206.3069
Sat, 11 Jul 20206.3069
Fri, 10 Jul 20206.3069
Thu, 9 Jul 20206.2862
Wed, 8 Jul 20206.2838
Tue, 7 Jul 20206.3504
Mon, 6 Jul 20206.3075
Sun, 5 Jul 20206.3410
Sat, 4 Jul 20206.3410
Fri, 3 Jul 20206.3410
Thu, 2 Jul 20206.2016
Wed, 1 Jul 20206.1708
Tue, 30 Jun 20206.1852
Mon, 29 Jun 20206.1776
Sun, 28 Jun 20206.1776
Sat, 27 Jun 20206.1776
Fri, 26 Jun 20206.1776
Thu, 25 Jun 20206.2083
Wed, 24 Jun 20206.2179
Tue, 23 Jun 20206.1735
Mon, 22 Jun 20206.1932
Sun, 21 Jun 20206.2115
Sat, 20 Jun 20206.2115
Fri, 19 Jun 20206.2115
Thu, 18 Jun 20206.2184
Wed, 17 Jun 20206.2536
Tue, 16 Jun 20206.2486
Mon, 15 Jun 20206.2493
Sun, 14 Jun 20206.2384
Sat, 13 Jun 20206.2384
Fri, 12 Jun 20206.2384
Thu, 11 Jun 20206.2645
Wed, 10 Jun 20206.2209
Tue, 9 Jun 20206.2318
Mon, 8 Jun 20206.2000
Sun, 7 Jun 20206.2000
Sat, 6 Jun 20206.2000
Fri, 5 Jun 20206.2000
Thu, 4 Jun 20206.1914
Wed, 3 Jun 20206.1786
Tue, 2 Jun 20206.1525
Mon, 1 Jun 20206.1711
Sun, 31 May 20206.1179
Sat, 30 May 20206.1179
Fri, 29 May 20206.1179
Thu, 28 May 20206.1354
Wed, 27 May 20206.0920
Tue, 26 May 20206.0541
Mon, 25 May 20206.0221
Sun, 24 May 20206.0835
Sat, 23 May 20206.0835
Fri, 22 May 20206.0835
Thu, 21 May 20206.0177
Wed, 20 May 20205.9935
Tue, 19 May 20205.9506
Mon, 18 May 20205.9432
Sun, 17 May 20205.9505
Sat, 16 May 20205.9505
Fri, 15 May 20205.9505
Thu, 14 May 20206.0043
Wed, 13 May 20206.0207
Tue, 12 May 20206.0261
Mon, 11 May 20205.9931
Sun, 10 May 20205.9931
Sat, 9 May 20205.9931
Fri, 8 May 20205.9931
Thu, 7 May 20206.0334
Wed, 6 May 20206.0671
Tue, 5 May 20206.1020
Mon, 4 May 20206.0486
Sun, 3 May 20206.0367
Sat, 2 May 20206.0367
Fri, 1 May 20206.0367
Thu, 30 Apr 20206.0367
Wed, 29 Apr 20206.0753
Tue, 28 Apr 20206.0807
Mon, 27 Apr 20206.0577
Sun, 26 Apr 20206.0164
Sat, 25 Apr 20206.0164
Fri, 24 Apr 20206.0164
Thu, 23 Apr 20206.0804
Wed, 22 Apr 20206.0694
Tue, 21 Apr 20206.0844
Mon, 20 Apr 20206.1252
Sun, 19 Apr 20206.1252
Sat, 18 Apr 20206.1252
Fri, 17 Apr 20206.1252
Thu, 16 Apr 20206.1279
Wed, 15 Apr 20206.1452
Tue, 14 Apr 20206.1157
Mon, 13 Apr 20206.1662
Sun, 12 Apr 20206.1335
Sat, 11 Apr 20206.1335
Fri, 10 Apr 20206.1335
Thu, 9 Apr 20206.1173
Wed, 8 Apr 20206.1194
Tue, 7 Apr 20206.0808
Mon, 6 Apr 20206.1189
Sun, 5 Apr 20206.2238
Sat, 4 Apr 20206.2238
Fri, 3 Apr 20206.2238
Thu, 2 Apr 20206.2746
Wed, 1 Apr 20206.2651
Tue, 31 Mar 20206.4133
Mon, 30 Mar 20206.3901
Sun, 29 Mar 20206.3865
Sat, 28 Mar 20206.3865
Fri, 27 Mar 20206.3865
Thu, 26 Mar 20206.2584
Wed, 25 Mar 20206.2233
Tue, 24 Mar 20206.2380
Mon, 23 Mar 20206.1113
Sun, 22 Mar 20206.2120
Sat, 21 Mar 20206.2120
Fri, 20 Mar 20206.2120
Thu, 19 Mar 20206.1485
Wed, 18 Mar 20206.1409
Tue, 17 Mar 20206.1092
Mon, 16 Mar 20206.0123
Sun, 15 Mar 20206.0262
Sat, 14 Mar 20206.0262
Fri, 13 Mar 20206.0262
Thu, 12 Mar 20206.0251
Wed, 11 Mar 20205.9757
Tue, 10 Mar 20205.8679
Mon, 9 Mar 20205.7565
Sun, 8 Mar 20205.7565
Sat, 7 Mar 20205.7565
Fri, 6 Mar 20205.7565
Thu, 5 Mar 20205.7631
Wed, 4 Mar 20205.7574
Tue, 3 Mar 20205.7389
Mon, 2 Mar 20205.6051
Sun, 1 Mar 20205.5978
Sat, 29 Feb 20205.5978
Fri, 28 Feb 20205.5978
Thu, 27 Feb 20205.5781
Wed, 26 Feb 20205.5313
Tue, 25 Feb 20205.5155
Mon, 24 Feb 20205.4975
Sun, 23 Feb 20205.5082
Sat, 22 Feb 20205.5082
Fri, 21 Feb 20205.5082
Thu, 20 Feb 20205.5409
Wed, 19 Feb 20205.5264
Tue, 18 Feb 20205.5467
Mon, 17 Feb 20205.5560
Sun, 16 Feb 20205.5798
Sat, 15 Feb 20205.5798
Fri, 14 Feb 20205.5798
Thu, 13 Feb 20205.6069
Wed, 12 Feb 20205.5816
Tue, 11 Feb 20205.6337
Mon, 10 Feb 20205.6520
Sun, 9 Feb 20205.6748
Sat, 8 Feb 20205.6748
Fri, 7 Feb 20205.6748
Thu, 6 Feb 20205.7223
Wed, 5 Feb 20205.7486
Tue, 4 Feb 20205.8077
Mon, 3 Feb 20205.7870
Sun, 2 Feb 20205.7522
Sat, 1 Feb 20205.7522
Fri, 31 Jan 20205.7522
Thu, 30 Jan 20205.7202
Wed, 29 Jan 20205.6952
Tue, 28 Jan 20205.6732
Mon, 27 Jan 20205.6168
Sun, 26 Jan 20205.6916
Sat, 25 Jan 20205.6916
Fri, 24 Jan 20205.6916
Thu, 23 Jan 20205.6477
Wed, 22 Jan 20205.6434
Tue, 21 Jan 20205.6405
Mon, 20 Jan 20205.6352
Sun, 19 Jan 20205.6288
Sat, 18 Jan 20205.6288
Fri, 17 Jan 20205.6288
Thu, 16 Jan 20205.5910
Wed, 15 Jan 20205.5839
Tue, 14 Jan 20205.5706
Mon, 13 Jan 20205.5626
Sun, 12 Jan 20205.5626
Sat, 11 Jan 20205.5626
Fri, 10 Jan 20205.6080
Thu, 9 Jan 20205.5450
Wed, 8 Jan 20205.5229
Tue, 7 Jan 20205.5255
Mon, 6 Jan 20205.5255
Sun, 5 Jan 20205.5255
Sat, 4 Jan 20205.5255
Fri, 3 Jan 20205.5255
Thu, 2 Jan 20205.5255
Wed, 1 Jan 20205.5255

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"