1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2022

National Bank of Ukraine RON rates in 2022

Average 1 RON = 6.8957 UAH

The mean of all 365 publications in 2022, ranging from 5.9240 to 7.9443 UAH.

6.007.008.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20227.8701
Fri, 30 Dec 20227.8701
Thu, 29 Dec 20227.8739
Wed, 28 Dec 20227.8926
Tue, 27 Dec 20227.9187
Mon, 26 Dec 20227.9167
Sun, 25 Dec 20227.9387
Sat, 24 Dec 20227.9387
Fri, 23 Dec 20227.9387
Thu, 22 Dec 20227.9443
Wed, 21 Dec 20227.8967
Tue, 20 Dec 20227.8977
Mon, 19 Dec 20227.8924
Sun, 18 Dec 20227.8939
Sat, 17 Dec 20227.8939
Fri, 16 Dec 20227.8939
Thu, 15 Dec 20227.9045
Wed, 14 Dec 20227.8253
Tue, 13 Dec 20227.8267
Mon, 12 Dec 20227.8416
Sun, 11 Dec 20227.8295
Sat, 10 Dec 20227.8295
Fri, 9 Dec 20227.8295
Thu, 8 Dec 20227.8329
Wed, 7 Dec 20227.8346
Tue, 6 Dec 20227.8744
Mon, 5 Dec 20227.8165
Sun, 4 Dec 20227.7477
Sat, 3 Dec 20227.7477
Fri, 2 Dec 20227.7477
Thu, 1 Dec 20227.7012
Wed, 30 Nov 20227.7133
Tue, 29 Nov 20227.7797
Mon, 28 Nov 20227.7074
Sun, 27 Nov 20227.7338
Sat, 26 Nov 20227.7338
Fri, 25 Nov 20227.7338
Thu, 24 Nov 20227.6457
Wed, 23 Nov 20227.6264
Tue, 22 Nov 20227.5765
Mon, 21 Nov 20227.6665
Sun, 20 Nov 20227.6680
Sat, 19 Nov 20227.6680
Fri, 18 Nov 20227.6680
Thu, 17 Nov 20227.7407
Wed, 16 Nov 20227.7532
Tue, 15 Nov 20227.7032
Mon, 14 Nov 20227.7035
Sun, 13 Nov 20227.4391
Sat, 12 Nov 20227.4391
Fri, 11 Nov 20227.4391
Thu, 10 Nov 20227.4919
Wed, 9 Nov 20227.4612
Tue, 8 Nov 20227.4726
Mon, 7 Nov 20227.3579
Sun, 6 Nov 20227.2695
Sat, 5 Nov 20227.2695
Fri, 4 Nov 20227.2695
Thu, 3 Nov 20227.3737
Wed, 2 Nov 20227.3970
Tue, 1 Nov 20227.3737
Mon, 31 Oct 20227.4005
Sun, 30 Oct 20227.5113
Sat, 29 Oct 20227.5113
Fri, 28 Oct 20227.5113
Thu, 27 Oct 20227.5134
Wed, 26 Oct 20227.3554
Tue, 25 Oct 20227.3196
Mon, 24 Oct 20227.2573
Sun, 23 Oct 20227.2936
Sat, 22 Oct 20227.2936
Fri, 21 Oct 20227.2936
Thu, 20 Oct 20227.2624
Wed, 19 Oct 20227.2828
Tue, 18 Oct 20227.2142
Mon, 17 Oct 20227.2014
Sun, 16 Oct 20227.2173
Sat, 15 Oct 20227.2173
Fri, 14 Oct 20227.2173
Thu, 13 Oct 20227.1869
Wed, 12 Oct 20227.1966
Tue, 11 Oct 20227.1783
Mon, 10 Oct 20227.2433
Sun, 9 Oct 20227.3061
Sat, 8 Oct 20227.3061
Fri, 7 Oct 20227.3061
Thu, 6 Oct 20227.3293
Wed, 5 Oct 20227.3188
Tue, 4 Oct 20227.2169
Mon, 3 Oct 20227.2001
Sun, 2 Oct 20227.1862
Sat, 1 Oct 20227.1862
Fri, 30 Sep 20227.1862
Thu, 29 Sep 20227.0678
Wed, 28 Sep 20227.1313
Tue, 27 Sep 20227.1306
Mon, 26 Sep 20227.2147
Sun, 25 Sep 20227.3013
Sat, 24 Sep 20227.3013
Fri, 23 Sep 20227.3013
Thu, 22 Sep 20227.3228
Wed, 21 Sep 20227.4006
Tue, 20 Sep 20227.4052
Mon, 19 Sep 20227.4052
Sun, 18 Sep 20227.4161
Sat, 17 Sep 20227.4161
Fri, 16 Sep 20227.4161
Thu, 15 Sep 20227.4152
Wed, 14 Sep 20227.5625
Tue, 13 Sep 20227.5511
Mon, 12 Sep 20227.4896
Sun, 11 Sep 20227.5099
Sat, 10 Sep 20227.5099
Fri, 9 Sep 20227.5099
Thu, 8 Sep 20227.4348
Wed, 7 Sep 20227.4934
Tue, 6 Sep 20227.5247
Mon, 5 Sep 20227.5569
Sun, 4 Sep 20227.5441
Sat, 3 Sep 20227.5441
Fri, 2 Sep 20227.5441
Thu, 1 Sep 20227.5261
Wed, 31 Aug 20227.5335
Tue, 30 Aug 20227.5071
Mon, 29 Aug 20227.5000
Sun, 28 Aug 20227.4825
Sat, 27 Aug 20227.4825
Fri, 26 Aug 20227.4825
Thu, 25 Aug 20227.4390
Wed, 24 Aug 20227.4325
Tue, 23 Aug 20227.4859
Mon, 22 Aug 20227.5280
Sun, 21 Aug 20227.6251
Sat, 20 Aug 20227.6251
Fri, 19 Aug 20227.6251
Thu, 18 Aug 20227.6139
Wed, 17 Aug 20227.5859
Tue, 16 Aug 20227.6320
Mon, 15 Aug 20227.6852
Sun, 14 Aug 20227.6954
Sat, 13 Aug 20227.6954
Fri, 12 Aug 20227.6954
Thu, 11 Aug 20227.6344
Wed, 10 Aug 20227.6231
Tue, 9 Aug 20227.5864
Mon, 8 Aug 20227.5969
Sun, 7 Aug 20227.5538
Sat, 6 Aug 20227.5538
Fri, 5 Aug 20227.5538
Thu, 4 Aug 20227.5628
Wed, 3 Aug 20227.5828
Tue, 2 Aug 20227.5916
Mon, 1 Aug 20227.5663
Sun, 31 Jul 20227.4979
Sat, 30 Jul 20227.4979
Fri, 29 Jul 20227.4979
Thu, 28 Jul 20227.5252
Wed, 27 Jul 20227.5128
Tue, 26 Jul 20227.5824
Mon, 25 Jul 20227.5458
Sun, 24 Jul 20227.5461
Sat, 23 Jul 20227.5461
Fri, 22 Jul 20227.5461
Thu, 21 Jul 20226.0343
Wed, 20 Jul 20226.0730
Tue, 19 Jul 20226.0061
Mon, 18 Jul 20225.9539
Sun, 17 Jul 20225.9240
Sat, 16 Jul 20225.9240
Fri, 15 Jul 20225.9240
Thu, 14 Jul 20225.9597
Wed, 13 Jul 20225.9435
Tue, 12 Jul 20225.9701
Mon, 11 Jul 20226.0078
Sun, 10 Jul 20226.0287
Sat, 9 Jul 20226.0287
Fri, 8 Jul 20226.0287
Thu, 7 Jul 20226.0302
Wed, 6 Jul 20226.0919
Tue, 5 Jul 20226.1856
Mon, 4 Jul 20226.1721
Sun, 3 Jul 20226.1459
Sat, 2 Jul 20226.1459
Fri, 1 Jul 20226.1459
Thu, 30 Jun 20226.2266
Wed, 29 Jun 20226.2521
Tue, 28 Jun 20226.2528
Mon, 27 Jun 20226.2197
Sun, 26 Jun 20226.2126
Sat, 25 Jun 20226.2126
Fri, 24 Jun 20226.2126
Thu, 23 Jun 20226.2176
Wed, 22 Jun 20226.2390
Tue, 21 Jun 20226.2274
Mon, 20 Jun 20226.2036
Sun, 19 Jun 20226.1464
Sat, 18 Jun 20226.1464
Fri, 17 Jun 20226.1464
Thu, 16 Jun 20226.1894
Wed, 15 Jun 20226.1821
Tue, 14 Jun 20226.1796
Mon, 13 Jun 20226.2564
Sun, 12 Jun 20226.3486
Sat, 11 Jun 20226.3486
Fri, 10 Jun 20226.3486
Thu, 9 Jun 20226.3516
Wed, 8 Jun 20226.3105
Tue, 7 Jun 20226.3508
Mon, 6 Jun 20226.3500
Sun, 5 Jun 20226.3325
Sat, 4 Jun 20226.3325
Fri, 3 Jun 20226.3325
Thu, 2 Jun 20226.3380
Wed, 1 Jun 20226.3409
Tue, 31 May 20226.3715
Mon, 30 May 20226.3372
Sun, 29 May 20226.3365
Sat, 28 May 20226.3365
Fri, 27 May 20226.3365
Thu, 26 May 20226.3101
Wed, 25 May 20226.3391
Tue, 24 May 20226.3021
Mon, 23 May 20226.2489
Sun, 22 May 20226.2192
Sat, 21 May 20226.2192
Fri, 20 May 20226.2192
Thu, 19 May 20226.2149
Wed, 18 May 20226.2336
Tue, 17 May 20226.1610
Mon, 16 May 20226.1421
Sun, 15 May 20226.1488
Sat, 14 May 20226.1488
Fri, 13 May 20226.1488
Thu, 12 May 20226.2365
Wed, 11 May 20226.2425
Tue, 10 May 20226.2386
Mon, 9 May 20226.2448
Sun, 8 May 20226.2361
Sat, 7 May 20226.2361
Fri, 6 May 20226.2361
Thu, 5 May 20226.2263
Wed, 4 May 20226.2311
Tue, 3 May 20226.2188
Mon, 2 May 20226.2345
Sun, 1 May 20226.2014
Sat, 30 Apr 20226.2014
Fri, 29 Apr 20226.2014
Thu, 28 Apr 20226.2580
Wed, 27 Apr 20226.3130
Tue, 26 Apr 20226.3591
Mon, 25 Apr 20226.4014
Sun, 24 Apr 20226.4367
Sat, 23 Apr 20226.4367
Fri, 22 Apr 20226.4367
Thu, 21 Apr 20226.4081
Wed, 20 Apr 20226.3910
Tue, 19 Apr 20226.4005
Mon, 18 Apr 20226.4011
Sun, 17 Apr 20226.4312
Sat, 16 Apr 20226.4312
Fri, 15 Apr 20226.4312
Thu, 14 Apr 20226.4127
Wed, 13 Apr 20226.4298
Tue, 12 Apr 20226.4562
Mon, 11 Apr 20226.4295
Sun, 10 Apr 20226.4602
Sat, 9 Apr 20226.4602
Fri, 8 Apr 20226.4602
Thu, 7 Apr 20226.4606
Wed, 6 Apr 20226.4896
Tue, 5 Apr 20226.5093
Mon, 4 Apr 20226.5368
Sun, 3 Apr 20226.5657
Sat, 2 Apr 20226.5657
Fri, 1 Apr 20226.5657
Thu, 31 Mar 20226.5855
Wed, 30 Mar 20226.5528
Tue, 29 Mar 20226.4812
Mon, 28 Mar 20226.5057
Sun, 27 Mar 20226.4907
Sat, 26 Mar 20226.4907
Fri, 25 Mar 20226.4907
Thu, 24 Mar 20226.4976
Wed, 23 Mar 20226.5167
Tue, 22 Mar 20226.7054
Mon, 21 Mar 20226.7054
Sun, 20 Mar 20226.7054
Sat, 19 Mar 20226.7054
Fri, 18 Mar 20226.7054
Thu, 17 Mar 20226.7054
Wed, 16 Mar 20226.7054
Tue, 15 Mar 20226.7054
Mon, 14 Mar 20226.7054
Sun, 13 Mar 20226.7054
Sat, 12 Mar 20226.7054
Fri, 11 Mar 20226.7054
Thu, 10 Mar 20226.7054
Wed, 9 Mar 20226.7054
Tue, 8 Mar 20226.7054
Mon, 7 Mar 20226.7054
Sun, 6 Mar 20226.7054
Sat, 5 Mar 20226.7054
Fri, 4 Mar 20226.7054
Thu, 3 Mar 20226.7054
Wed, 2 Mar 20226.7054
Tue, 1 Mar 20226.7054
Mon, 28 Feb 20226.7054
Sun, 27 Feb 20226.7054
Sat, 26 Feb 20226.7054
Fri, 25 Feb 20226.7054
Thu, 24 Feb 20226.7054
Wed, 23 Feb 20226.6518
Tue, 22 Feb 20226.5291
Mon, 21 Feb 20226.5114
Sun, 20 Feb 20226.5138
Sat, 19 Feb 20226.5138
Fri, 18 Feb 20226.5138
Thu, 17 Feb 20226.4585
Wed, 16 Feb 20226.4797
Tue, 15 Feb 20226.5361
Mon, 14 Feb 20226.4652
Sun, 13 Feb 20226.4466
Sat, 12 Feb 20226.4466
Fri, 11 Feb 20226.4466
Thu, 10 Feb 20226.4697
Wed, 9 Feb 20226.4558
Tue, 8 Feb 20226.4844
Mon, 7 Feb 20226.5242
Sun, 6 Feb 20226.4527
Sat, 5 Feb 20226.4527
Fri, 4 Feb 20226.4527
Thu, 3 Feb 20226.4980
Wed, 2 Feb 20226.4463
Tue, 1 Feb 20226.4163
Mon, 31 Jan 20226.4751
Sun, 30 Jan 20226.5382
Sat, 29 Jan 20226.5382
Fri, 28 Jan 20226.5382
Thu, 27 Jan 20226.5672
Wed, 26 Jan 20226.5320
Tue, 25 Jan 20226.4827
Mon, 24 Jan 20226.4927
Sun, 23 Jan 20226.4939
Sat, 22 Jan 20226.4939
Fri, 21 Jan 20226.4939
Thu, 20 Jan 20226.5102
Wed, 19 Jan 20226.5408
Tue, 18 Jan 20226.4833
Mon, 17 Jan 20226.4708
Sun, 16 Jan 20226.4278
Sat, 15 Jan 20226.4278
Fri, 14 Jan 20226.4278
Thu, 13 Jan 20226.3654
Wed, 12 Jan 20226.3035
Tue, 11 Jan 20226.2926
Mon, 10 Jan 20226.2930
Sun, 9 Jan 20226.2759
Sat, 8 Jan 20226.2759
Fri, 7 Jan 20226.2759
Thu, 6 Jan 20226.2759
Wed, 5 Jan 20226.2191
Tue, 4 Jan 20226.2474
Mon, 3 Jan 20226.2474
Sun, 2 Jan 20226.2474
Sat, 1 Jan 20226.2474

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"