1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2015

National Bank of Ukraine RON rates in 2015

Average 1 RON = 5.3957 UAH

The mean of all 365 publications in 2015, ranging from 4.1172 to 7.0960 UAH.

4.005.006.007.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.6928
Wed, 30 Dec 20155.6928
Tue, 29 Dec 20155.6928
Mon, 28 Dec 20155.6928
Sun, 27 Dec 20155.6928
Sat, 26 Dec 20155.6928
Fri, 25 Dec 20155.6928
Thu, 24 Dec 20155.6928
Wed, 23 Dec 20155.6928
Tue, 22 Dec 20155.6928
Mon, 21 Dec 20155.6928
Sun, 20 Dec 20155.6928
Sat, 19 Dec 20155.6928
Fri, 18 Dec 20155.6928
Thu, 17 Dec 20155.6928
Wed, 16 Dec 20155.6928
Tue, 15 Dec 20155.6928
Mon, 14 Dec 20155.6928
Sun, 13 Dec 20155.6928
Sat, 12 Dec 20155.6928
Fri, 11 Dec 20155.6928
Thu, 10 Dec 20155.6928
Wed, 9 Dec 20155.6928
Tue, 8 Dec 20155.6928
Mon, 7 Dec 20155.6928
Sun, 6 Dec 20155.6928
Sat, 5 Dec 20155.6928
Fri, 4 Dec 20155.6928
Thu, 3 Dec 20155.6928
Wed, 2 Dec 20155.6928
Tue, 1 Dec 20155.6928
Mon, 30 Nov 20155.7119
Sun, 29 Nov 20155.7119
Sat, 28 Nov 20155.7119
Fri, 27 Nov 20155.7119
Thu, 26 Nov 20155.7119
Wed, 25 Nov 20155.7119
Tue, 24 Nov 20155.7119
Mon, 23 Nov 20155.7119
Sun, 22 Nov 20155.7119
Sat, 21 Nov 20155.7119
Fri, 20 Nov 20155.7119
Thu, 19 Nov 20155.7119
Wed, 18 Nov 20155.7119
Tue, 17 Nov 20155.7119
Mon, 16 Nov 20155.7119
Sun, 15 Nov 20155.7119
Sat, 14 Nov 20155.7119
Fri, 13 Nov 20155.7119
Thu, 12 Nov 20155.7119
Wed, 11 Nov 20155.7119
Tue, 10 Nov 20155.7119
Mon, 9 Nov 20155.7119
Sun, 8 Nov 20155.7119
Sat, 7 Nov 20155.7119
Fri, 6 Nov 20155.7119
Thu, 5 Nov 20155.7119
Wed, 4 Nov 20155.7119
Tue, 3 Nov 20155.7119
Mon, 2 Nov 20155.7119
Sun, 1 Nov 20155.7119
Sat, 31 Oct 20155.4006
Fri, 30 Oct 20155.4006
Thu, 29 Oct 20155.4006
Wed, 28 Oct 20155.4006
Tue, 27 Oct 20155.4006
Mon, 26 Oct 20155.4006
Sun, 25 Oct 20155.4006
Sat, 24 Oct 20155.4006
Fri, 23 Oct 20155.4006
Thu, 22 Oct 20155.4006
Wed, 21 Oct 20155.4006
Tue, 20 Oct 20155.4006
Mon, 19 Oct 20155.4006
Sun, 18 Oct 20155.4006
Sat, 17 Oct 20155.4006
Fri, 16 Oct 20155.4006
Thu, 15 Oct 20155.4006
Wed, 14 Oct 20155.4006
Tue, 13 Oct 20155.4006
Mon, 12 Oct 20155.4006
Sun, 11 Oct 20155.4006
Sat, 10 Oct 20155.4006
Fri, 9 Oct 20155.4006
Thu, 8 Oct 20155.4006
Wed, 7 Oct 20155.4006
Tue, 6 Oct 20155.4006
Mon, 5 Oct 20155.4006
Sun, 4 Oct 20155.4006
Sat, 3 Oct 20155.4006
Fri, 2 Oct 20155.4006
Thu, 1 Oct 20155.4006
Wed, 30 Sep 20155.5194
Tue, 29 Sep 20155.5194
Mon, 28 Sep 20155.5194
Sun, 27 Sep 20155.5194
Sat, 26 Sep 20155.5194
Fri, 25 Sep 20155.5194
Thu, 24 Sep 20155.5194
Wed, 23 Sep 20155.5194
Tue, 22 Sep 20155.5194
Mon, 21 Sep 20155.5194
Sun, 20 Sep 20155.5194
Sat, 19 Sep 20155.5194
Fri, 18 Sep 20155.5194
Thu, 17 Sep 20155.5194
Wed, 16 Sep 20155.5194
Tue, 15 Sep 20155.5194
Mon, 14 Sep 20155.5194
Sun, 13 Sep 20155.5194
Sat, 12 Sep 20155.5194
Fri, 11 Sep 20155.5194
Thu, 10 Sep 20155.5194
Wed, 9 Sep 20155.5194
Tue, 8 Sep 20155.5194
Mon, 7 Sep 20155.5194
Sun, 6 Sep 20155.5194
Sat, 5 Sep 20155.5194
Fri, 4 Sep 20155.5194
Thu, 3 Sep 20155.5194
Wed, 2 Sep 20155.5194
Tue, 1 Sep 20155.5194
Mon, 31 Aug 20155.2601
Sun, 30 Aug 20155.2601
Sat, 29 Aug 20155.2601
Fri, 28 Aug 20155.2601
Thu, 27 Aug 20155.2601
Wed, 26 Aug 20155.2601
Tue, 25 Aug 20155.2601
Mon, 24 Aug 20155.2601
Sun, 23 Aug 20155.2601
Sat, 22 Aug 20155.2601
Fri, 21 Aug 20155.2601
Thu, 20 Aug 20155.2601
Wed, 19 Aug 20155.2601
Tue, 18 Aug 20155.2601
Mon, 17 Aug 20155.2601
Sun, 16 Aug 20155.2601
Sat, 15 Aug 20155.2601
Fri, 14 Aug 20155.2601
Thu, 13 Aug 20155.2601
Wed, 12 Aug 20155.2601
Tue, 11 Aug 20155.2601
Mon, 10 Aug 20155.2601
Sun, 9 Aug 20155.2601
Sat, 8 Aug 20155.2601
Fri, 7 Aug 20155.2601
Thu, 6 Aug 20155.2601
Wed, 5 Aug 20155.2601
Tue, 4 Aug 20155.2601
Mon, 3 Aug 20155.2601
Sun, 2 Aug 20155.2601
Sat, 1 Aug 20155.2601
Fri, 31 Jul 20155.2549
Thu, 30 Jul 20155.2549
Wed, 29 Jul 20155.2549
Tue, 28 Jul 20155.2549
Mon, 27 Jul 20155.2549
Sun, 26 Jul 20155.2549
Sat, 25 Jul 20155.2549
Fri, 24 Jul 20155.2549
Thu, 23 Jul 20155.2549
Wed, 22 Jul 20155.2549
Tue, 21 Jul 20155.2549
Mon, 20 Jul 20155.2549
Sun, 19 Jul 20155.2549
Sat, 18 Jul 20155.2549
Fri, 17 Jul 20155.2549
Thu, 16 Jul 20155.2549
Wed, 15 Jul 20155.2549
Tue, 14 Jul 20155.2549
Mon, 13 Jul 20155.2549
Sun, 12 Jul 20155.2549
Sat, 11 Jul 20155.2549
Fri, 10 Jul 20155.2549
Thu, 9 Jul 20155.2549
Wed, 8 Jul 20155.2549
Tue, 7 Jul 20155.2549
Mon, 6 Jul 20155.2549
Sun, 5 Jul 20155.2549
Sat, 4 Jul 20155.2549
Fri, 3 Jul 20155.2549
Thu, 2 Jul 20155.2549
Wed, 1 Jul 20155.2549
Tue, 30 Jun 20155.2066
Mon, 29 Jun 20155.2066
Sun, 28 Jun 20155.2066
Sat, 27 Jun 20155.2066
Fri, 26 Jun 20155.2066
Thu, 25 Jun 20155.2066
Wed, 24 Jun 20155.2066
Tue, 23 Jun 20155.2066
Mon, 22 Jun 20155.2066
Sun, 21 Jun 20155.2066
Sat, 20 Jun 20155.2066
Fri, 19 Jun 20155.2066
Thu, 18 Jun 20155.2066
Wed, 17 Jun 20155.2066
Tue, 16 Jun 20155.2066
Mon, 15 Jun 20155.2066
Sun, 14 Jun 20155.2066
Sat, 13 Jun 20155.2066
Fri, 12 Jun 20155.2066
Thu, 11 Jun 20155.2066
Wed, 10 Jun 20155.2066
Tue, 9 Jun 20155.2066
Mon, 8 Jun 20155.2066
Sun, 7 Jun 20155.2066
Sat, 6 Jun 20155.2066
Fri, 5 Jun 20155.2066
Thu, 4 Jun 20155.2066
Wed, 3 Jun 20155.2066
Tue, 2 Jun 20155.2066
Mon, 1 Jun 20155.2066
Sun, 31 May 20155.3640
Sat, 30 May 20155.3640
Fri, 29 May 20155.3640
Thu, 28 May 20155.3640
Wed, 27 May 20155.3640
Tue, 26 May 20155.3640
Mon, 25 May 20155.3640
Sun, 24 May 20155.3640
Sat, 23 May 20155.3640
Fri, 22 May 20155.3640
Thu, 21 May 20155.3640
Wed, 20 May 20155.3640
Tue, 19 May 20155.3640
Mon, 18 May 20155.3640
Sun, 17 May 20155.3640
Sat, 16 May 20155.3640
Fri, 15 May 20155.3640
Thu, 14 May 20155.3640
Wed, 13 May 20155.3640
Tue, 12 May 20155.3640
Mon, 11 May 20155.3640
Sun, 10 May 20155.3640
Sat, 9 May 20155.3640
Fri, 8 May 20155.3640
Thu, 7 May 20155.3640
Wed, 6 May 20155.3640
Tue, 5 May 20155.3640
Mon, 4 May 20155.3640
Sun, 3 May 20155.3640
Sat, 2 May 20155.3640
Fri, 1 May 20155.3640
Thu, 30 Apr 20155.7217
Wed, 29 Apr 20155.7217
Tue, 28 Apr 20155.7217
Mon, 27 Apr 20155.7217
Sun, 26 Apr 20155.7217
Sat, 25 Apr 20155.7217
Fri, 24 Apr 20155.7217
Thu, 23 Apr 20155.7217
Wed, 22 Apr 20155.7217
Tue, 21 Apr 20155.7217
Mon, 20 Apr 20155.7217
Sun, 19 Apr 20155.7217
Sat, 18 Apr 20155.7217
Fri, 17 Apr 20155.7217
Thu, 16 Apr 20155.7217
Wed, 15 Apr 20155.7217
Tue, 14 Apr 20155.7217
Mon, 13 Apr 20155.7217
Sun, 12 Apr 20155.7217
Sat, 11 Apr 20155.7217
Fri, 10 Apr 20155.7217
Thu, 9 Apr 20155.7217
Wed, 8 Apr 20155.7217
Tue, 7 Apr 20155.7217
Mon, 6 Apr 20155.7217
Sun, 5 Apr 20155.7217
Sat, 4 Apr 20155.7217
Fri, 3 Apr 20155.7217
Thu, 2 Apr 20155.7217
Wed, 1 Apr 20155.7217
Tue, 31 Mar 20157.0960
Mon, 30 Mar 20157.0960
Sun, 29 Mar 20157.0960
Sat, 28 Mar 20157.0960
Fri, 27 Mar 20157.0960
Thu, 26 Mar 20157.0960
Wed, 25 Mar 20157.0960
Tue, 24 Mar 20157.0960
Mon, 23 Mar 20157.0960
Sun, 22 Mar 20157.0960
Sat, 21 Mar 20157.0960
Fri, 20 Mar 20157.0960
Thu, 19 Mar 20157.0960
Wed, 18 Mar 20157.0960
Tue, 17 Mar 20157.0960
Mon, 16 Mar 20157.0960
Sun, 15 Mar 20157.0960
Sat, 14 Mar 20157.0960
Fri, 13 Mar 20157.0960
Thu, 12 Mar 20157.0960
Wed, 11 Mar 20157.0960
Tue, 10 Mar 20157.0960
Mon, 9 Mar 20157.0960
Sun, 8 Mar 20157.0960
Sat, 7 Mar 20157.0960
Fri, 6 Mar 20157.0960
Thu, 5 Mar 20157.0960
Wed, 4 Mar 20157.0960
Tue, 3 Mar 20157.0960
Mon, 2 Mar 20157.0960
Sun, 1 Mar 20157.0960
Sat, 28 Feb 20154.1172
Fri, 27 Feb 20154.1172
Thu, 26 Feb 20154.1172
Wed, 25 Feb 20154.1172
Tue, 24 Feb 20154.1172
Mon, 23 Feb 20154.1172
Sun, 22 Feb 20154.1172
Sat, 21 Feb 20154.1172
Fri, 20 Feb 20154.1172
Thu, 19 Feb 20154.1172
Wed, 18 Feb 20154.1172
Tue, 17 Feb 20154.1172
Mon, 16 Feb 20154.1172
Sun, 15 Feb 20154.1172
Sat, 14 Feb 20154.1172
Fri, 13 Feb 20154.1172
Thu, 12 Feb 20154.1172
Wed, 11 Feb 20154.1172
Tue, 10 Feb 20154.1172
Mon, 9 Feb 20154.1172
Sun, 8 Feb 20154.1172
Sat, 7 Feb 20154.1172
Fri, 6 Feb 20154.1172
Thu, 5 Feb 20154.1172
Wed, 4 Feb 20154.1172
Tue, 3 Feb 20154.1172
Mon, 2 Feb 20154.1172
Sun, 1 Feb 20154.1172
Sat, 31 Jan 20154.2987
Fri, 30 Jan 20154.2987
Thu, 29 Jan 20154.2987
Wed, 28 Jan 20154.2987
Tue, 27 Jan 20154.2987
Mon, 26 Jan 20154.2987
Sun, 25 Jan 20154.2987
Sat, 24 Jan 20154.2987
Fri, 23 Jan 20154.2987
Thu, 22 Jan 20154.2987
Wed, 21 Jan 20154.2987
Tue, 20 Jan 20154.2987
Mon, 19 Jan 20154.2987
Sun, 18 Jan 20154.2987
Sat, 17 Jan 20154.2987
Fri, 16 Jan 20154.2987
Thu, 15 Jan 20154.2987
Wed, 14 Jan 20154.2987
Tue, 13 Jan 20154.2987
Mon, 12 Jan 20154.2987
Sun, 11 Jan 20154.2987
Sat, 10 Jan 20154.2987
Fri, 9 Jan 20154.2987
Thu, 8 Jan 20154.2987
Wed, 7 Jan 20154.2987
Tue, 6 Jan 20154.2987
Mon, 5 Jan 20154.2987
Sun, 4 Jan 20154.2987
Sat, 3 Jan 20154.2987
Fri, 2 Jan 20154.2987
Thu, 1 Jan 20154.2987

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"