1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2019

National Bank of Ukraine RON rates in 2019

Average 1 RON = 6.1003 UAH

The mean of all 365 publications in 2019, ranging from 5.3917 to 6.9659 UAH.

5.506.006.507.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.5255
Mon, 30 Dec 20195.5255
Sun, 29 Dec 20195.5255
Sat, 28 Dec 20195.5255
Fri, 27 Dec 20195.4004
Thu, 26 Dec 20195.3917
Wed, 25 Dec 20195.4004
Tue, 24 Dec 20195.4004
Mon, 23 Dec 20195.4179
Sun, 22 Dec 20195.4259
Sat, 21 Dec 20195.4259
Fri, 20 Dec 20195.4464
Thu, 19 Dec 20195.4488
Wed, 18 Dec 20195.4837
Tue, 17 Dec 20195.4785
Mon, 16 Dec 20195.4936
Sun, 15 Dec 20195.4911
Sat, 14 Dec 20195.4911
Fri, 13 Dec 20195.4911
Thu, 12 Dec 20195.4696
Wed, 11 Dec 20195.4928
Tue, 10 Dec 20195.4898
Mon, 9 Dec 20195.5063
Sun, 8 Dec 20195.5434
Sat, 7 Dec 20195.5434
Fri, 6 Dec 20195.5434
Thu, 5 Dec 20195.5529
Wed, 4 Dec 20195.5473
Tue, 3 Dec 20195.5254
Mon, 2 Dec 20195.5050
Sun, 1 Dec 20195.5279
Sat, 30 Nov 20195.5279
Fri, 29 Nov 20195.5279
Thu, 28 Nov 20195.5192
Wed, 27 Nov 20195.5330
Tue, 26 Nov 20195.5484
Mon, 25 Nov 20195.5970
Sun, 24 Nov 20195.6121
Sat, 23 Nov 20195.6121
Fri, 22 Nov 20195.6121
Thu, 21 Nov 20195.5948
Wed, 20 Nov 20195.6133
Tue, 19 Nov 20195.5919
Mon, 18 Nov 20195.6043
Sun, 17 Nov 20195.5927
Sat, 16 Nov 20195.5927
Fri, 15 Nov 20195.5927
Thu, 14 Nov 20195.6183
Wed, 13 Nov 20195.6577
Tue, 12 Nov 20195.6803
Mon, 11 Nov 20195.6752
Sun, 10 Nov 20195.7048
Sat, 9 Nov 20195.7048
Fri, 8 Nov 20195.7048
Thu, 7 Nov 20195.7416
Wed, 6 Nov 20195.7711
Tue, 5 Nov 20195.8200
Mon, 4 Nov 20195.7955
Sun, 3 Nov 20195.8207
Sat, 2 Nov 20195.8207
Fri, 1 Nov 20195.8207
Thu, 31 Oct 20195.8347
Wed, 30 Oct 20195.8588
Tue, 29 Oct 20195.8437
Mon, 28 Oct 20195.8799
Sun, 27 Oct 20195.8811
Sat, 26 Oct 20195.8811
Fri, 25 Oct 20195.8811
Thu, 24 Oct 20195.8164
Wed, 23 Oct 20195.8082
Tue, 22 Oct 20195.8643
Mon, 21 Oct 20195.8655
Sun, 20 Oct 20195.7802
Sat, 19 Oct 20195.7802
Fri, 18 Oct 20195.7802
Thu, 17 Oct 20195.7570
Wed, 16 Oct 20195.7389
Tue, 15 Oct 20195.6960
Mon, 14 Oct 20195.6935
Sun, 13 Oct 20195.6935
Sat, 12 Oct 20195.6935
Fri, 11 Oct 20195.6935
Thu, 10 Oct 20195.7120
Wed, 9 Oct 20195.7160
Tue, 8 Oct 20195.7582
Mon, 7 Oct 20195.6911
Sun, 6 Oct 20195.7390
Sat, 5 Oct 20195.7390
Fri, 4 Oct 20195.7390
Thu, 3 Oct 20195.7188
Wed, 2 Oct 20195.6325
Tue, 1 Oct 20195.5475
Mon, 30 Sep 20195.5424
Sun, 29 Sep 20195.5718
Sat, 28 Sep 20195.5718
Fri, 27 Sep 20195.5718
Thu, 26 Sep 20195.5839
Wed, 25 Sep 20195.6098
Tue, 24 Sep 20195.6262
Mon, 23 Sep 20195.6788
Sun, 22 Sep 20195.7419
Sat, 21 Sep 20195.7419
Fri, 20 Sep 20195.7419
Thu, 19 Sep 20195.7568
Wed, 18 Sep 20195.7679
Tue, 17 Sep 20195.7712
Mon, 16 Sep 20195.7905
Sun, 15 Sep 20195.7494
Sat, 14 Sep 20195.7494
Fri, 13 Sep 20195.7494
Thu, 12 Sep 20195.8024
Wed, 11 Sep 20195.8034
Tue, 10 Sep 20195.8380
Mon, 9 Sep 20195.8452
Sun, 8 Sep 20195.9172
Sat, 7 Sep 20195.9172
Fri, 6 Sep 20195.9172
Thu, 5 Sep 20195.8861
Wed, 4 Sep 20195.8503
Tue, 3 Sep 20195.8657
Mon, 2 Sep 20195.8686
Sun, 1 Sep 20195.9100
Sat, 31 Aug 20195.9100
Fri, 30 Aug 20195.9100
Thu, 29 Aug 20195.9132
Wed, 28 Aug 20195.9051
Tue, 27 Aug 20195.8739
Mon, 26 Aug 20195.8774
Sun, 25 Aug 20195.8774
Sat, 24 Aug 20195.8774
Fri, 23 Aug 20195.8774
Thu, 22 Aug 20195.9194
Wed, 21 Aug 20195.8842
Tue, 20 Aug 20195.9074
Mon, 19 Aug 20195.8884
Sun, 18 Aug 20195.9778
Sat, 17 Aug 20195.9778
Fri, 16 Aug 20195.9778
Thu, 15 Aug 20195.9834
Wed, 14 Aug 20195.9724
Tue, 13 Aug 20195.9603
Mon, 12 Aug 20195.9446
Sun, 11 Aug 20195.9909
Sat, 10 Aug 20195.9909
Fri, 9 Aug 20195.9909
Thu, 8 Aug 20196.0202
Wed, 7 Aug 20196.0524
Tue, 6 Aug 20196.0807
Mon, 5 Aug 20195.9905
Sun, 4 Aug 20195.9124
Sat, 3 Aug 20195.9124
Fri, 2 Aug 20195.9124
Thu, 1 Aug 20195.8939
Wed, 31 Jul 20195.9129
Tue, 30 Jul 20195.9379
Mon, 29 Jul 20195.9951
Sun, 28 Jul 20195.9984
Sat, 27 Jul 20195.9984
Fri, 26 Jul 20195.9984
Thu, 25 Jul 20196.0236
Wed, 24 Jul 20196.0661
Tue, 23 Jul 20196.0897
Mon, 22 Jul 20196.1257
Sun, 21 Jul 20196.1691
Sat, 20 Jul 20196.1691
Fri, 19 Jul 20196.1691
Thu, 18 Jul 20196.1273
Wed, 17 Jul 20196.1348
Tue, 16 Jul 20196.1284
Mon, 15 Jul 20196.1258
Sun, 14 Jul 20196.1507
Sat, 13 Jul 20196.1507
Fri, 12 Jul 20196.1507
Thu, 11 Jul 20196.0919
Wed, 10 Jul 20196.0427
Tue, 9 Jul 20196.0832
Mon, 8 Jul 20196.1277
Sun, 7 Jul 20196.1886
Sat, 6 Jul 20196.1886
Fri, 5 Jul 20196.1886
Thu, 4 Jul 20196.2118
Wed, 3 Jul 20196.2506
Tue, 2 Jul 20196.2843
Mon, 1 Jul 20196.3029
Sun, 30 Jun 20196.2961
Sat, 29 Jun 20196.2961
Fri, 28 Jun 20196.2961
Thu, 27 Jun 20196.2961
Wed, 26 Jun 20196.3213
Tue, 25 Jun 20196.3251
Mon, 24 Jun 20196.2921
Sun, 23 Jun 20196.3102
Sat, 22 Jun 20196.3102
Fri, 21 Jun 20196.3102
Thu, 20 Jun 20196.2428
Wed, 19 Jun 20196.2502
Tue, 18 Jun 20196.3016
Mon, 17 Jun 20196.3155
Sun, 16 Jun 20196.3155
Sat, 15 Jun 20196.3155
Fri, 14 Jun 20196.3155
Thu, 13 Jun 20196.3270
Wed, 12 Jun 20196.3003
Tue, 11 Jun 20196.3155
Mon, 10 Jun 20196.3498
Sun, 9 Jun 20196.3928
Sat, 8 Jun 20196.3928
Fri, 7 Jun 20196.3928
Thu, 6 Jun 20196.4169
Wed, 5 Jun 20196.4603
Tue, 4 Jun 20196.3636
Mon, 3 Jun 20196.3137
Sun, 2 Jun 20196.2919
Sat, 1 Jun 20196.2919
Fri, 31 May 20196.2919
Thu, 30 May 20196.2533
Wed, 29 May 20196.2058
Tue, 28 May 20196.1927
Mon, 27 May 20196.2196
Sun, 26 May 20196.1621
Sat, 25 May 20196.1621
Fri, 24 May 20196.1621
Thu, 23 May 20196.1701
Wed, 22 May 20196.1185
Tue, 21 May 20196.1476
Mon, 20 May 20196.1854
Sun, 19 May 20196.1974
Sat, 18 May 20196.1974
Fri, 17 May 20196.1974
Thu, 16 May 20196.1943
Wed, 15 May 20196.1683
Tue, 14 May 20196.1682
Mon, 13 May 20196.1829
Sun, 12 May 20196.1829
Sat, 11 May 20196.1829
Fri, 10 May 20196.1777
Thu, 9 May 20196.1920
Wed, 8 May 20196.1920
Tue, 7 May 20196.2397
Mon, 6 May 20196.2118
Sun, 5 May 20196.2577
Sat, 4 May 20196.2577
Fri, 3 May 20196.2577
Thu, 2 May 20196.1967
Wed, 1 May 20196.2221
Tue, 30 Apr 20196.2221
Mon, 29 Apr 20196.2221
Sun, 28 Apr 20196.2221
Sat, 27 Apr 20196.2221
Fri, 26 Apr 20196.2221
Thu, 25 Apr 20196.2679
Wed, 24 Apr 20196.3033
Tue, 23 Apr 20196.3258
Mon, 22 Apr 20196.3444
Sun, 21 Apr 20196.3405
Sat, 20 Apr 20196.3405
Fri, 19 Apr 20196.3405
Thu, 18 Apr 20196.3327
Wed, 17 Apr 20196.3441
Tue, 16 Apr 20196.3695
Mon, 15 Apr 20196.3538
Sun, 14 Apr 20196.3503
Sat, 13 Apr 20196.3503
Fri, 12 Apr 20196.3503
Thu, 11 Apr 20196.3415
Wed, 10 Apr 20196.3233
Tue, 9 Apr 20196.3066
Mon, 8 Apr 20196.3286
Sun, 7 Apr 20196.3830
Sat, 6 Apr 20196.3830
Fri, 5 Apr 20196.3830
Thu, 4 Apr 20196.4025
Wed, 3 Apr 20196.3445
Tue, 2 Apr 20196.4149
Mon, 1 Apr 20196.4211
Sun, 31 Mar 20196.4230
Sat, 30 Mar 20196.4230
Fri, 29 Mar 20196.4230
Thu, 28 Mar 20196.4033
Wed, 27 Mar 20196.4026
Tue, 26 Mar 20196.4038
Mon, 25 Mar 20196.4143
Sun, 24 Mar 20196.5251
Sat, 23 Mar 20196.5251
Fri, 22 Mar 20196.5251
Thu, 21 Mar 20196.4783
Wed, 20 Mar 20196.4830
Tue, 19 Mar 20196.4767
Mon, 18 Mar 20196.4225
Sun, 17 Mar 20196.3329
Sat, 16 Mar 20196.3329
Fri, 15 Mar 20196.3329
Thu, 14 Mar 20196.3226
Wed, 13 Mar 20196.2447
Tue, 12 Mar 20196.2296
Mon, 11 Mar 20196.2730
Sun, 10 Mar 20196.3074
Sat, 9 Mar 20196.3074
Fri, 8 Mar 20196.3074
Thu, 7 Mar 20196.3074
Wed, 6 Mar 20196.3844
Tue, 5 Mar 20196.4148
Mon, 4 Mar 20196.4467
Sun, 3 Mar 20196.4642
Sat, 2 Mar 20196.4642
Fri, 1 Mar 20196.4642
Thu, 28 Feb 20196.4856
Wed, 27 Feb 20196.4366
Tue, 26 Feb 20196.4328
Mon, 25 Feb 20196.4265
Sun, 24 Feb 20196.4457
Sat, 23 Feb 20196.4457
Fri, 22 Feb 20196.4457
Thu, 21 Feb 20196.4588
Wed, 20 Feb 20196.4620
Tue, 19 Feb 20196.4964
Mon, 18 Feb 20196.4719
Sun, 17 Feb 20196.4512
Sat, 16 Feb 20196.4512
Fri, 15 Feb 20196.4512
Thu, 14 Feb 20196.4572
Wed, 13 Feb 20196.4343
Tue, 12 Feb 20196.4549
Mon, 11 Feb 20196.4274
Sun, 10 Feb 20196.4527
Sat, 9 Feb 20196.4527
Fri, 8 Feb 20196.4527
Thu, 7 Feb 20196.4777
Wed, 6 Feb 20196.5512
Tue, 5 Feb 20196.5993
Mon, 4 Feb 20196.6502
Sun, 3 Feb 20196.7417
Sat, 2 Feb 20196.7417
Fri, 1 Feb 20196.7417
Thu, 31 Jan 20196.6711
Wed, 30 Jan 20196.6695
Tue, 29 Jan 20196.6597
Mon, 28 Jan 20196.6183
Sun, 27 Jan 20196.6034
Sat, 26 Jan 20196.6034
Fri, 25 Jan 20196.6034
Thu, 24 Jan 20196.6192
Wed, 23 Jan 20196.6973
Tue, 22 Jan 20196.7406
Mon, 21 Jan 20196.7890
Sun, 20 Jan 20196.8132
Sat, 19 Jan 20196.8132
Fri, 18 Jan 20196.8132
Thu, 17 Jan 20196.8087
Wed, 16 Jan 20196.8710
Tue, 15 Jan 20196.8642
Mon, 14 Jan 20196.9435
Sun, 13 Jan 20196.9659
Sat, 12 Jan 20196.9659
Fri, 11 Jan 20196.9659
Thu, 10 Jan 20196.8926
Wed, 9 Jan 20196.8634
Tue, 8 Jan 20196.7723
Mon, 7 Jan 20196.6910
Sun, 6 Jan 20196.6910
Sat, 5 Jan 20196.6910
Fri, 4 Jan 20196.6910
Thu, 3 Jan 20196.8012
Wed, 2 Jan 20196.8012
Tue, 1 Jan 20196.8012

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"