1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2017

National Bank of Ukraine RON rates in 2017

Average 1 RON = 6.5674 UAH

The mean of all 365 publications in 2017, ranging from 6.1253 to 7.2002 UAH.

6.507.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20177.2002
Sat, 30 Dec 20177.2002
Fri, 29 Dec 20177.2002
Thu, 28 Dec 20177.1496
Wed, 27 Dec 20177.1354
Tue, 26 Dec 20177.1371
Mon, 25 Dec 20177.1252
Sun, 24 Dec 20177.1252
Sat, 23 Dec 20177.1252
Fri, 22 Dec 20177.1252
Thu, 21 Dec 20177.1302
Wed, 20 Dec 20177.1362
Tue, 19 Dec 20177.1119
Mon, 18 Dec 20177.0418
Sun, 17 Dec 20177.0078
Sat, 16 Dec 20177.0078
Fri, 15 Dec 20177.0078
Thu, 14 Dec 20176.9080
Wed, 13 Dec 20176.9012
Tue, 12 Dec 20176.9100
Mon, 11 Dec 20176.8698
Sun, 10 Dec 20176.8954
Sat, 9 Dec 20176.8954
Fri, 8 Dec 20176.8954
Thu, 7 Dec 20176.9160
Wed, 6 Dec 20176.9451
Tue, 5 Dec 20176.9871
Mon, 4 Dec 20176.9440
Sun, 3 Dec 20176.9235
Sat, 2 Dec 20176.9235
Fri, 1 Dec 20176.9235
Thu, 30 Nov 20176.8797
Wed, 29 Nov 20176.8828
Tue, 28 Nov 20176.9097
Mon, 27 Nov 20176.8840
Sun, 26 Nov 20176.8409
Sat, 25 Nov 20176.8409
Fri, 24 Nov 20176.8409
Thu, 23 Nov 20176.7293
Wed, 22 Nov 20176.6663
Tue, 21 Nov 20176.7061
Mon, 20 Nov 20176.7260
Sun, 19 Nov 20176.7181
Sat, 18 Nov 20176.7181
Fri, 17 Nov 20176.7181
Thu, 16 Nov 20176.7647
Wed, 15 Nov 20176.6935
Tue, 14 Nov 20176.6308
Mon, 13 Nov 20176.6410
Sun, 12 Nov 20176.6568
Sat, 11 Nov 20176.6568
Fri, 10 Nov 20176.6568
Thu, 9 Nov 20176.6706
Wed, 8 Nov 20176.7319
Tue, 7 Nov 20176.7806
Mon, 6 Nov 20176.8360
Sun, 5 Nov 20176.8189
Sat, 4 Nov 20176.8189
Fri, 3 Nov 20176.8189
Thu, 2 Nov 20176.7802
Wed, 1 Nov 20176.7954
Tue, 31 Oct 20176.7741
Mon, 30 Oct 20176.7788
Sun, 29 Oct 20176.8567
Sat, 28 Oct 20176.8567
Fri, 27 Oct 20176.8567
Thu, 26 Oct 20176.8621
Wed, 25 Oct 20176.8169
Tue, 24 Oct 20176.7829
Mon, 23 Oct 20176.8225
Sun, 22 Oct 20176.8236
Sat, 21 Oct 20176.8236
Fri, 20 Oct 20176.8236
Thu, 19 Oct 20176.7671
Wed, 18 Oct 20176.7998
Tue, 17 Oct 20176.8334
Mon, 16 Oct 20176.8769
Sun, 15 Oct 20176.8769
Sat, 14 Oct 20176.8769
Fri, 13 Oct 20176.8769
Thu, 12 Oct 20176.8438
Wed, 11 Oct 20176.8550
Tue, 10 Oct 20176.8164
Mon, 9 Oct 20176.8401
Sun, 8 Oct 20176.8783
Sat, 7 Oct 20176.8783
Fri, 6 Oct 20176.8783
Thu, 5 Oct 20176.8983
Wed, 4 Oct 20176.8363
Tue, 3 Oct 20176.8231
Mon, 2 Oct 20176.8225
Sun, 1 Oct 20176.7901
Sat, 30 Sep 20176.7901
Fri, 29 Sep 20176.7901
Thu, 28 Sep 20176.7590
Wed, 27 Sep 20176.7586
Tue, 26 Sep 20176.7909
Mon, 25 Sep 20176.8335
Sun, 24 Sep 20176.7921
Sat, 23 Sep 20176.7921
Fri, 22 Sep 20176.7921
Thu, 21 Sep 20176.8371
Wed, 20 Sep 20176.7991
Tue, 19 Sep 20176.8012
Mon, 18 Sep 20176.8202
Sun, 17 Sep 20176.7570
Sat, 16 Sep 20176.7570
Fri, 15 Sep 20176.7570
Thu, 14 Sep 20176.7896
Wed, 13 Sep 20176.7470
Tue, 12 Sep 20176.7851
Mon, 11 Sep 20176.8345
Sun, 10 Sep 20176.7700
Sat, 9 Sep 20176.7700
Fri, 8 Sep 20176.7700
Thu, 7 Sep 20176.7410
Wed, 6 Sep 20176.7137
Tue, 5 Sep 20176.7102
Mon, 4 Sep 20176.6776
Sun, 3 Sep 20176.6160
Sat, 2 Sep 20176.6160
Fri, 1 Sep 20176.6160
Thu, 31 Aug 20176.6385
Wed, 30 Aug 20176.6679
Tue, 29 Aug 20176.6180
Mon, 28 Aug 20176.5734
Sun, 27 Aug 20176.5316
Sat, 26 Aug 20176.5316
Fri, 25 Aug 20176.5316
Thu, 24 Aug 20176.5316
Wed, 23 Aug 20176.5316
Tue, 22 Aug 20176.5266
Mon, 21 Aug 20176.5198
Sun, 20 Aug 20176.5198
Sat, 19 Aug 20176.5198
Fri, 18 Aug 20176.5073
Thu, 17 Aug 20176.5354
Wed, 16 Aug 20176.5747
Tue, 15 Aug 20176.6140
Mon, 14 Aug 20176.6038
Sun, 13 Aug 20176.5895
Sat, 12 Aug 20176.5895
Fri, 11 Aug 20176.5895
Thu, 10 Aug 20176.6047
Wed, 9 Aug 20176.6612
Tue, 8 Aug 20176.6649
Mon, 7 Aug 20176.7208
Sun, 6 Aug 20176.7245
Sat, 5 Aug 20176.7245
Fri, 4 Aug 20176.7245
Thu, 3 Aug 20176.7208
Wed, 2 Aug 20176.6985
Tue, 1 Aug 20176.6506
Mon, 31 Jul 20176.6688
Sun, 30 Jul 20176.6348
Sat, 29 Jul 20176.6348
Fri, 28 Jul 20176.6348
Thu, 27 Jul 20176.6051
Wed, 26 Jul 20176.6225
Tue, 25 Jul 20176.5906
Mon, 24 Jul 20176.5949
Sun, 23 Jul 20176.5225
Sat, 22 Jul 20176.5225
Fri, 21 Jul 20176.5225
Thu, 20 Jul 20176.5516
Wed, 19 Jul 20176.5707
Tue, 18 Jul 20176.5268
Mon, 17 Jul 20176.5091
Sun, 16 Jul 20176.4969
Sat, 15 Jul 20176.4969
Fri, 14 Jul 20176.4969
Thu, 13 Jul 20176.4948
Wed, 12 Jul 20176.4838
Tue, 11 Jul 20176.4797
Mon, 10 Jul 20176.4754
Sun, 9 Jul 20176.4593
Sat, 8 Jul 20176.4593
Fri, 7 Jul 20176.4593
Thu, 6 Jul 20176.4494
Wed, 5 Jul 20176.4374
Tue, 4 Jul 20176.4761
Mon, 3 Jul 20176.5237
Sun, 2 Jul 20176.5116
Sat, 1 Jul 20176.5116
Fri, 30 Jun 20176.5116
Thu, 29 Jun 20176.4453
Wed, 28 Jun 20176.3667
Tue, 27 Jun 20176.3667
Mon, 26 Jun 20176.3621
Sun, 25 Jun 20176.3436
Sat, 24 Jun 20176.3436
Fri, 23 Jun 20176.3436
Thu, 22 Jun 20176.3199
Wed, 21 Jun 20176.3157
Tue, 20 Jun 20176.3492
Mon, 19 Jun 20176.3398
Sun, 18 Jun 20176.3277
Sat, 17 Jun 20176.3277
Fri, 16 Jun 20176.3277
Thu, 15 Jun 20176.3824
Wed, 14 Jun 20176.3858
Tue, 13 Jun 20176.4125
Mon, 12 Jun 20176.3989
Sun, 11 Jun 20176.4301
Sat, 10 Jun 20176.4301
Fri, 9 Jun 20176.4301
Thu, 8 Jun 20176.4317
Wed, 7 Jun 20176.4714
Tue, 6 Jun 20176.4573
Mon, 5 Jun 20176.4514
Sun, 4 Jun 20176.4514
Sat, 3 Jun 20176.4514
Fri, 2 Jun 20176.4514
Thu, 1 Jun 20176.4665
Wed, 31 May 20176.4485
Tue, 30 May 20176.4689
Mon, 29 May 20176.4730
Sun, 28 May 20176.4762
Sat, 27 May 20176.4762
Fri, 26 May 20176.4762
Thu, 25 May 20176.4599
Wed, 24 May 20176.4775
Tue, 23 May 20176.4935
Mon, 22 May 20176.4643
Sun, 21 May 20176.4298
Sat, 20 May 20176.4298
Fri, 19 May 20176.4298
Thu, 18 May 20176.4427
Wed, 17 May 20176.4279
Tue, 16 May 20176.3831
Mon, 15 May 20176.3352
Sun, 14 May 20176.3352
Sat, 13 May 20176.3352
Fri, 12 May 20176.3095
Thu, 11 May 20176.3280
Wed, 10 May 20176.3903
Tue, 9 May 20176.3663
Mon, 8 May 20176.3663
Sun, 7 May 20176.3663
Sat, 6 May 20176.3663
Fri, 5 May 20176.3663
Thu, 4 May 20176.3671
Wed, 3 May 20176.4018
Tue, 2 May 20176.3793
Mon, 1 May 20176.3793
Sun, 30 Apr 20176.3793
Sat, 29 Apr 20176.3793
Fri, 28 Apr 20176.3793
Thu, 27 Apr 20176.3883
Wed, 26 Apr 20176.4092
Tue, 25 Apr 20176.3897
Mon, 24 Apr 20176.2942
Sun, 23 Apr 20176.3319
Sat, 22 Apr 20176.3319
Fri, 21 Apr 20176.3319
Thu, 20 Apr 20176.3362
Wed, 19 Apr 20176.3470
Tue, 18 Apr 20176.3071
Mon, 17 Apr 20176.3194
Sun, 16 Apr 20176.3194
Sat, 15 Apr 20176.3194
Fri, 14 Apr 20176.3194
Thu, 13 Apr 20176.3050
Wed, 12 Apr 20176.3299
Tue, 11 Apr 20176.3145
Mon, 10 Apr 20176.3468
Sun, 9 Apr 20176.3899
Sat, 8 Apr 20176.3899
Fri, 7 Apr 20176.3899
Thu, 6 Apr 20176.3877
Wed, 5 Apr 20176.3563
Tue, 4 Apr 20176.3328
Mon, 3 Apr 20176.3457
Sun, 2 Apr 20176.3730
Sat, 1 Apr 20176.3730
Fri, 31 Mar 20176.3730
Thu, 30 Mar 20176.3786
Wed, 29 Mar 20176.4685
Tue, 28 Mar 20176.4996
Mon, 27 Mar 20176.4375
Sun, 26 Mar 20176.4064
Sat, 25 Mar 20176.4064
Fri, 24 Mar 20176.4064
Thu, 23 Mar 20176.3813
Wed, 22 Mar 20176.3542
Tue, 21 Mar 20176.3392
Mon, 20 Mar 20176.3315
Sun, 19 Mar 20176.3588
Sat, 18 Mar 20176.3588
Fri, 17 Mar 20176.3588
Thu, 16 Mar 20176.2860
Wed, 15 Mar 20176.2951
Tue, 14 Mar 20176.2945
Mon, 13 Mar 20176.2508
Sun, 12 Mar 20176.2400
Sat, 11 Mar 20176.2400
Fri, 10 Mar 20176.2400
Thu, 9 Mar 20176.2825
Wed, 8 Mar 20176.3195
Tue, 7 Mar 20176.3195
Mon, 6 Mar 20176.3209
Sun, 5 Mar 20176.2989
Sat, 4 Mar 20176.2989
Fri, 3 Mar 20176.2989
Thu, 2 Mar 20176.3330
Wed, 1 Mar 20176.3682
Tue, 28 Feb 20176.3466
Mon, 27 Feb 20176.3359
Sun, 26 Feb 20176.2938
Sat, 25 Feb 20176.2938
Fri, 24 Feb 20176.2938
Thu, 23 Feb 20176.2725
Wed, 22 Feb 20176.3110
Tue, 21 Feb 20176.3448
Mon, 20 Feb 20176.3646
Sun, 19 Feb 20176.3570
Sat, 18 Feb 20176.3570
Fri, 17 Feb 20176.3570
Thu, 16 Feb 20176.3114
Wed, 15 Feb 20176.4209
Tue, 14 Feb 20176.4133
Mon, 13 Feb 20176.4260
Sun, 12 Feb 20176.4290
Sat, 11 Feb 20176.4290
Fri, 10 Feb 20176.4290
Thu, 9 Feb 20176.3939
Wed, 8 Feb 20176.4270
Tue, 7 Feb 20176.4775
Mon, 6 Feb 20176.4406
Sun, 5 Feb 20176.4348
Sat, 4 Feb 20176.4348
Fri, 3 Feb 20176.4348
Thu, 2 Feb 20176.4056
Wed, 1 Feb 20176.4677
Tue, 31 Jan 20176.4050
Mon, 30 Jan 20176.4459
Sun, 29 Jan 20176.4789
Sat, 28 Jan 20176.4789
Fri, 27 Jan 20176.4789
Thu, 26 Jan 20176.4975
Wed, 25 Jan 20176.5020
Tue, 24 Jan 20176.5114
Mon, 23 Jan 20176.4891
Sun, 22 Jan 20176.5160
Sat, 21 Jan 20176.5160
Fri, 20 Jan 20176.5160
Thu, 19 Jan 20176.5254
Wed, 18 Jan 20176.5585
Tue, 17 Jan 20176.5229
Mon, 16 Jan 20176.5665
Sun, 15 Jan 20176.4796
Sat, 14 Jan 20176.4796
Fri, 13 Jan 20176.4796
Thu, 12 Jan 20176.3339
Wed, 11 Jan 20176.3900
Tue, 10 Jan 20176.3565
Mon, 9 Jan 20176.1253
Sun, 8 Jan 20176.1253
Sat, 7 Jan 20176.1253
Fri, 6 Jan 20176.1253
Thu, 5 Jan 20176.1790
Wed, 4 Jan 20176.2639
Tue, 3 Jan 20176.2639
Mon, 2 Jan 20176.2639
Sun, 1 Jan 20176.2639

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"