1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RON
  4. 2025

National Bank of Ukraine RON rates in 2025

Average 1 RON = 9.3376 UAH

The mean of all 365 publications in 2025, ranging from 8.6124 to 9.7823 UAH.

9.009.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20259.7823
Tue, 30 Dec 20259.7451
Mon, 29 Dec 20259.7358
Sun, 28 Dec 20259.7202
Sat, 27 Dec 20259.7202
Fri, 26 Dec 20259.7202
Thu, 25 Dec 20259.7608
Wed, 24 Dec 20259.7545
Tue, 23 Dec 20259.7275
Mon, 22 Dec 20259.7207
Sun, 21 Dec 20259.7424
Sat, 20 Dec 20259.7424
Fri, 19 Dec 20259.7424
Thu, 18 Dec 20259.7466
Wed, 17 Dec 20259.7524
Tue, 16 Dec 20259.7494
Mon, 15 Dec 20259.7171
Sun, 14 Dec 20259.7280
Sat, 13 Dec 20259.7280
Fri, 12 Dec 20259.7280
Thu, 11 Dec 20259.6733
Wed, 10 Dec 20259.6453
Tue, 9 Dec 20259.6325
Mon, 8 Dec 20259.6209
Sun, 7 Dec 20259.6661
Sat, 6 Dec 20259.6661
Fri, 5 Dec 20259.6661
Thu, 4 Dec 20259.6670
Wed, 3 Dec 20259.6642
Tue, 2 Dec 20259.6891
Mon, 1 Dec 20259.6044
Sun, 30 Nov 20259.6004
Sat, 29 Nov 20259.6004
Fri, 28 Nov 20259.6004
Thu, 27 Nov 20259.6157
Wed, 26 Nov 20259.6197
Tue, 25 Nov 20259.6159
Mon, 24 Nov 20259.5694
Sun, 23 Nov 20259.5336
Sat, 22 Nov 20259.5336
Fri, 21 Nov 20259.5336
Thu, 20 Nov 20259.5781
Wed, 19 Nov 20259.5913
Tue, 18 Nov 20259.5962
Mon, 17 Nov 20259.6323
Sun, 16 Nov 20259.6149
Sat, 15 Nov 20259.6149
Fri, 14 Nov 20259.6149
Thu, 13 Nov 20259.5699
Wed, 12 Nov 20259.5614
Tue, 11 Nov 20259.5461
Mon, 10 Nov 20259.5381
Sun, 9 Nov 20259.5428
Sat, 8 Nov 20259.5428
Fri, 7 Nov 20259.5428
Thu, 6 Nov 20259.5045
Wed, 5 Nov 20259.5030
Tue, 4 Nov 20259.5219
Mon, 3 Nov 20259.5182
Sun, 2 Nov 20259.5395
Sat, 1 Nov 20259.5395
Fri, 31 Oct 20259.5395
Thu, 30 Oct 20259.6110
Wed, 29 Oct 20259.6351
Tue, 28 Oct 20259.6328
Mon, 27 Oct 20259.5942
Sun, 26 Oct 20259.5524
Sat, 25 Oct 20259.5524
Fri, 24 Oct 20259.5524
Thu, 23 Oct 20259.5159
Wed, 22 Oct 20259.5354
Tue, 21 Oct 20259.5627
Mon, 20 Oct 20259.5832
Sun, 19 Oct 20259.5379
Sat, 18 Oct 20259.5379
Fri, 17 Oct 20259.5379
Thu, 16 Oct 20259.5364
Wed, 15 Oct 20259.4760
Tue, 14 Oct 20259.4614
Mon, 13 Oct 20259.4457
Sun, 12 Oct 20259.4618
Sat, 11 Oct 20259.4618
Fri, 10 Oct 20259.4618
Thu, 9 Oct 20259.4461
Wed, 8 Oct 20259.4600
Tue, 7 Oct 20259.4860
Mon, 6 Oct 20259.5043
Sun, 5 Oct 20259.5424
Sat, 4 Oct 20259.5424
Fri, 3 Oct 20259.5424
Thu, 2 Oct 20259.5178
Wed, 1 Oct 20259.5069
Tue, 30 Sep 20259.5395
Mon, 29 Sep 20259.5317
Sun, 28 Sep 20259.5953
Sat, 27 Sep 20259.5953
Fri, 26 Sep 20259.5953
Thu, 25 Sep 20259.5864
Wed, 24 Sep 20259.6118
Tue, 23 Sep 20259.6023
Mon, 22 Sep 20259.5427
Sun, 21 Sep 20259.6239
Sat, 20 Sep 20259.6239
Fri, 19 Sep 20259.6239
Thu, 18 Sep 20259.6255
Wed, 17 Sep 20259.6105
Tue, 16 Sep 20259.5807
Mon, 15 Sep 20259.5452
Sun, 14 Sep 20259.5193
Sat, 13 Sep 20259.5193
Fri, 12 Sep 20259.5193
Thu, 11 Sep 20259.5074
Wed, 10 Sep 20259.5178
Tue, 9 Sep 20259.5384
Mon, 8 Sep 20259.4835
Sun, 7 Sep 20259.4816
Sat, 6 Sep 20259.4816
Fri, 5 Sep 20259.4816
Thu, 4 Sep 20259.4938
Wed, 3 Sep 20259.4809
Tue, 2 Sep 20259.5554
Mon, 1 Sep 20259.5024
Sun, 31 Aug 20259.4984
Sat, 30 Aug 20259.4984
Fri, 29 Aug 20259.4984
Thu, 28 Aug 20259.4529
Wed, 27 Aug 20259.5416
Tue, 26 Aug 20259.5912
Mon, 25 Aug 20259.4810
Sun, 24 Aug 20259.4919
Sat, 23 Aug 20259.4919
Fri, 22 Aug 20259.4919
Thu, 21 Aug 20259.5227
Wed, 20 Aug 20259.5560
Tue, 19 Aug 20259.5198
Mon, 18 Aug 20259.5423
Sun, 17 Aug 20259.5666
Sat, 16 Aug 20259.5666
Fri, 15 Aug 20259.5666
Thu, 14 Aug 20259.6108
Wed, 13 Aug 20259.4924
Tue, 12 Aug 20259.5176
Mon, 11 Aug 20259.5022
Sun, 10 Aug 20259.5162
Sat, 9 Aug 20259.5162
Fri, 8 Aug 20259.5162
Thu, 7 Aug 20259.5139
Wed, 6 Aug 20259.4768
Tue, 5 Aug 20259.5278
Mon, 4 Aug 20259.3884
Sun, 3 Aug 20259.4084
Sat, 2 Aug 20259.4084
Fri, 1 Aug 20259.4084
Thu, 31 Jul 20259.4915
Wed, 30 Jul 20259.4989
Tue, 29 Jul 20259.6045
Mon, 28 Jul 20259.6596
Sun, 27 Jul 20259.6831
Sat, 26 Jul 20259.6831
Fri, 25 Jul 20259.6831
Thu, 24 Jul 20259.6629
Wed, 23 Jul 20259.6382
Tue, 22 Jul 20259.6243
Mon, 21 Jul 20259.5811
Sun, 20 Jul 20259.5504
Sat, 19 Jul 20259.5504
Fri, 18 Jul 20259.5504
Thu, 17 Jul 20259.5644
Wed, 16 Jul 20259.6083
Tue, 15 Jul 20259.6258
Mon, 14 Jul 20259.6166
Sun, 13 Jul 20259.6447
Sat, 12 Jul 20259.6447
Fri, 11 Jul 20259.6447
Thu, 10 Jul 20259.6199
Wed, 9 Jul 20259.6774
Tue, 8 Jul 20259.6783
Mon, 7 Jul 20259.7119
Sun, 6 Jul 20259.7170
Sat, 5 Jul 20259.7170
Fri, 4 Jul 20259.7170
Thu, 3 Jul 20259.7020
Wed, 2 Jul 20259.7387
Tue, 1 Jul 20259.6516
Mon, 30 Jun 20259.6038
Sun, 29 Jun 20259.5807
Sat, 28 Jun 20259.5807
Fri, 27 Jun 20259.5807
Thu, 26 Jun 20259.5570
Wed, 25 Jun 20259.6103
Tue, 24 Jun 20259.5173
Mon, 23 Jun 20259.5812
Sun, 22 Jun 20259.5135
Sat, 21 Jun 20259.5135
Fri, 20 Jun 20259.5135
Thu, 19 Jun 20259.5248
Wed, 18 Jun 20259.5478
Tue, 17 Jun 20259.5644
Mon, 16 Jun 20259.4765
Sun, 15 Jun 20259.5614
Sat, 14 Jun 20259.5614
Fri, 13 Jun 20259.5614
Thu, 12 Jun 20259.4407
Wed, 11 Jun 20259.4357
Tue, 10 Jun 20259.3992
Mon, 9 Jun 20259.3686
Sun, 8 Jun 20259.3787
Sat, 7 Jun 20259.3787
Fri, 6 Jun 20259.3787
Thu, 5 Jun 20259.3401
Wed, 4 Jun 20259.3749
Tue, 3 Jun 20259.3966
Mon, 2 Jun 20259.3010
Sun, 1 Jun 20259.2497
Sat, 31 May 20259.2497
Fri, 30 May 20259.2497
Thu, 29 May 20259.3158
Wed, 28 May 20259.3485
Tue, 27 May 20259.3438
Mon, 26 May 20259.3029
Sun, 25 May 20259.2772
Sat, 24 May 20259.2772
Fri, 23 May 20259.2772
Thu, 22 May 20259.2522
Wed, 21 May 20259.1850
Tue, 20 May 20259.3015
Mon, 19 May 20259.1013
Sun, 18 May 20259.0855
Sat, 17 May 20259.0855
Fri, 16 May 20259.0855
Thu, 15 May 20259.1273
Wed, 14 May 20259.0318
Tue, 13 May 20259.0465
Mon, 12 May 20259.1334
Sun, 11 May 20259.1580
Sat, 10 May 20259.1580
Fri, 9 May 20259.1580
Thu, 8 May 20259.2170
Wed, 7 May 20259.2526
Tue, 6 May 20259.4782
Mon, 5 May 20259.5040
Sun, 4 May 20259.4574
Sat, 3 May 20259.4574
Fri, 2 May 20259.4574
Thu, 1 May 20259.4749
Wed, 30 Apr 20259.4992
Tue, 29 Apr 20259.5202
Mon, 28 Apr 20259.5194
Sun, 27 Apr 20259.5278
Sat, 26 Apr 20259.5278
Fri, 25 Apr 20259.5278
Thu, 24 Apr 20259.5522
Wed, 23 Apr 20259.5866
Tue, 22 Apr 20259.5981
Mon, 21 Apr 20259.4605
Sun, 20 Apr 20259.4429
Sat, 19 Apr 20259.4429
Fri, 18 Apr 20259.4429
Thu, 17 Apr 20259.4056
Wed, 16 Apr 20259.3636
Tue, 15 Apr 20259.4478
Mon, 14 Apr 20259.4245
Sun, 13 Apr 20259.2097
Sat, 12 Apr 20259.2097
Fri, 11 Apr 20259.2097
Thu, 10 Apr 20259.1505
Wed, 9 Apr 20259.0464
Tue, 8 Apr 20259.0516
Mon, 7 Apr 20259.1520
Sun, 6 Apr 20259.2120
Sat, 5 Apr 20259.2120
Fri, 4 Apr 20259.2120
Thu, 3 Apr 20258.9670
Wed, 2 Apr 20258.9618
Tue, 1 Apr 20259.0069
Mon, 31 Mar 20258.9896
Sun, 30 Mar 20258.9896
Sat, 29 Mar 20258.9896
Fri, 28 Mar 20258.9896
Thu, 27 Mar 20259.0068
Wed, 26 Mar 20259.0728
Tue, 25 Mar 20259.0624
Mon, 24 Mar 20259.0380
Sun, 23 Mar 20259.0424
Sat, 22 Mar 20259.0424
Fri, 21 Mar 20259.0424
Thu, 20 Mar 20259.1065
Wed, 19 Mar 20259.1107
Tue, 18 Mar 20259.0741
Mon, 17 Mar 20259.0873
Sun, 16 Mar 20259.0408
Sat, 15 Mar 20259.0408
Fri, 14 Mar 20259.0408
Thu, 13 Mar 20259.0741
Wed, 12 Mar 20259.0839
Tue, 11 Mar 20258.9962
Mon, 10 Mar 20258.9896
Sun, 9 Mar 20258.9561
Sat, 8 Mar 20258.9561
Fri, 7 Mar 20258.9561
Thu, 6 Mar 20258.8927
Wed, 5 Mar 20258.8157
Tue, 4 Mar 20258.7479
Mon, 3 Mar 20258.6629
Sun, 2 Mar 20258.7413
Sat, 1 Mar 20258.7413
Fri, 28 Feb 20258.7413
Thu, 27 Feb 20258.7644
Wed, 26 Feb 20258.7980
Tue, 25 Feb 20258.7691
Mon, 24 Feb 20258.7418
Sun, 23 Feb 20258.7508
Sat, 22 Feb 20258.7508
Fri, 21 Feb 20258.7508
Thu, 20 Feb 20258.7340
Wed, 19 Feb 20258.7333
Tue, 18 Feb 20258.7439
Mon, 17 Feb 20258.7587
Sun, 16 Feb 20258.7273
Sat, 15 Feb 20258.7273
Fri, 14 Feb 20258.7273
Thu, 13 Feb 20258.7113
Wed, 12 Feb 20258.6421
Tue, 11 Feb 20258.6190
Mon, 10 Feb 20258.6466
Sun, 9 Feb 20258.6367
Sat, 8 Feb 20258.6367
Fri, 7 Feb 20258.6367
Thu, 6 Feb 20258.7224
Wed, 5 Feb 20258.6637
Tue, 4 Feb 20258.6124
Mon, 3 Feb 20258.7057
Sun, 2 Feb 20258.7443
Sat, 1 Feb 20258.7443
Fri, 31 Jan 20258.7443
Thu, 30 Jan 20258.7676
Wed, 29 Jan 20258.8010
Tue, 28 Jan 20258.8739
Mon, 27 Jan 20258.8258
Sun, 26 Jan 20258.7761
Sat, 25 Jan 20258.7761
Fri, 24 Jan 20258.7761
Thu, 23 Jan 20258.8170
Wed, 22 Jan 20258.7687
Tue, 21 Jan 20258.7404
Mon, 20 Jan 20258.7143
Sun, 19 Jan 20258.7069
Sat, 18 Jan 20258.7069
Fri, 17 Jan 20258.7069
Thu, 16 Jan 20258.7512
Wed, 15 Jan 20258.7083
Tue, 14 Jan 20258.6729
Mon, 13 Jan 20258.7610
Sun, 12 Jan 20258.7585
Sat, 11 Jan 20258.7585
Fri, 10 Jan 20258.7585
Thu, 9 Jan 20258.7313
Wed, 8 Jan 20258.8208
Tue, 7 Jan 20258.8272
Mon, 6 Jan 20258.7110
Sun, 5 Jan 20258.7208
Sat, 4 Jan 20258.7208
Fri, 3 Jan 20258.7208
Thu, 2 Jan 20258.7867
Wed, 1 Jan 20258.7851

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"