1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2014

National Bank of Ukraine TRY rates in 2014

Average 1 TRY = 5.9189 UAH

The mean of all 272 publications in 2014, ranging from 5.2632 to 7.0099 UAH.

6.007.00May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.7930
Tue, 30 Dec 20146.7930
Mon, 29 Dec 20146.7930
Sun, 28 Dec 20146.7821
Sat, 27 Dec 20146.7821
Fri, 26 Dec 20146.7821
Thu, 25 Dec 20146.7830
Wed, 24 Dec 20146.7801
Tue, 23 Dec 20146.7550
Mon, 22 Dec 20146.8183
Sun, 21 Dec 20146.7896
Sat, 20 Dec 20146.7896
Fri, 19 Dec 20146.7896
Thu, 18 Dec 20146.6923
Wed, 17 Dec 20146.6389
Tue, 16 Dec 20146.7530
Mon, 15 Dec 20146.8792
Sun, 14 Dec 20146.9354
Sat, 13 Dec 20146.9354
Fri, 12 Dec 20146.9354
Thu, 11 Dec 20146.9361
Wed, 10 Dec 20146.9269
Tue, 9 Dec 20146.8328
Mon, 8 Dec 20146.9389
Sun, 7 Dec 20146.8871
Sat, 6 Dec 20146.8871
Fri, 5 Dec 20146.8871
Thu, 4 Dec 20146.8411
Wed, 3 Dec 20146.8221
Tue, 2 Dec 20146.8065
Mon, 1 Dec 20146.8112
Sun, 30 Nov 20146.7531
Sat, 29 Nov 20146.7531
Fri, 28 Nov 20146.7531
Thu, 27 Nov 20146.7437
Wed, 26 Nov 20146.7218
Tue, 25 Nov 20146.7362
Mon, 24 Nov 20146.7797
Sun, 23 Nov 20146.7715
Sat, 22 Nov 20146.7715
Fri, 21 Nov 20146.7715
Thu, 20 Nov 20146.7803
Wed, 19 Nov 20146.8376
Tue, 18 Nov 20146.8461
Mon, 17 Nov 20146.8344
Sun, 16 Nov 20146.8431
Sat, 15 Nov 20146.8431
Fri, 14 Nov 20146.8431
Thu, 13 Nov 20146.8838
Wed, 12 Nov 20146.9543
Tue, 11 Nov 20147.0099
Mon, 10 Nov 20146.5085
Sun, 9 Nov 20146.4643
Sat, 8 Nov 20146.4643
Fri, 7 Nov 20146.4643
Thu, 6 Nov 20146.2383
Wed, 5 Nov 20146.0612
Tue, 4 Nov 20145.8132
Mon, 3 Nov 20145.8409
Sun, 2 Nov 20145.8503
Sat, 1 Nov 20145.8503
Fri, 31 Oct 20145.8503
Thu, 30 Oct 20145.8860
Wed, 29 Oct 20145.8426
Tue, 28 Oct 20145.7880
Mon, 27 Oct 20145.7864
Sun, 26 Oct 20145.7901
Sat, 25 Oct 20145.7901
Fri, 24 Oct 20145.7901
Thu, 23 Oct 20145.7700
Wed, 22 Oct 20145.7819
Tue, 21 Oct 20145.7577
Mon, 20 Oct 20145.7630
Sun, 19 Oct 20145.6903
Sat, 18 Oct 20145.6903
Fri, 17 Oct 20145.6903
Thu, 16 Oct 20145.7015
Wed, 15 Oct 20145.6854
Tue, 14 Oct 20145.6974
Mon, 13 Oct 20145.6769
Sun, 12 Oct 20145.7318
Sat, 11 Oct 20145.7318
Fri, 10 Oct 20145.7318
Thu, 9 Oct 20145.6398
Wed, 8 Oct 20145.6972
Tue, 7 Oct 20145.6989
Mon, 6 Oct 20145.6813
Sun, 5 Oct 20145.6855
Sat, 4 Oct 20145.6855
Fri, 3 Oct 20145.6855
Thu, 2 Oct 20145.6587
Wed, 1 Oct 20145.6644
Tue, 30 Sep 20145.6621
Mon, 29 Sep 20145.7192
Sun, 28 Sep 20145.7208
Sat, 27 Sep 20145.7208
Fri, 26 Sep 20145.7208
Thu, 25 Sep 20145.7932
Wed, 24 Sep 20145.7961
Tue, 23 Sep 20146.0382
Mon, 22 Sep 20146.0598
Sun, 21 Sep 20146.0158
Sat, 20 Sep 20146.0158
Fri, 19 Sep 20146.0158
Thu, 18 Sep 20146.0774
Wed, 17 Sep 20145.9159
Tue, 16 Sep 20145.8666
Mon, 15 Sep 20145.8529
Sun, 14 Sep 20145.8867
Sat, 13 Sep 20145.8867
Fri, 12 Sep 20145.8867
Thu, 11 Sep 20145.8858
Wed, 10 Sep 20145.8900
Tue, 9 Sep 20145.9701
Mon, 8 Sep 20145.9141
Sun, 7 Sep 20145.9500
Sat, 6 Sep 20145.9500
Fri, 5 Sep 20145.9500
Thu, 4 Sep 20145.7961
Wed, 3 Sep 20145.7642
Tue, 2 Sep 20146.0226
Mon, 1 Sep 20146.0671
Sun, 31 Aug 20146.2803
Sat, 30 Aug 20146.2803
Fri, 29 Aug 20146.2803
Thu, 28 Aug 20146.2292
Wed, 27 Aug 20146.4040
Tue, 26 Aug 20146.2697
Mon, 25 Aug 20146.1312
Sun, 24 Aug 20146.1312
Sat, 23 Aug 20146.1312
Fri, 22 Aug 20146.1312
Thu, 21 Aug 20146.0344
Wed, 20 Aug 20146.1039
Tue, 19 Aug 20145.9745
Mon, 18 Aug 20146.0525
Sun, 17 Aug 20146.0917
Sat, 16 Aug 20146.0917
Fri, 15 Aug 20146.0917
Thu, 14 Aug 20146.0668
Wed, 13 Aug 20146.0560
Tue, 12 Aug 20146.1107
Mon, 11 Aug 20145.9376
Sun, 10 Aug 20145.8314
Sat, 9 Aug 20145.8314
Fri, 8 Aug 20145.8314
Thu, 7 Aug 20145.7581
Wed, 6 Aug 20145.7975
Tue, 5 Aug 20145.7596
Mon, 4 Aug 20145.6674
Sun, 3 Aug 20145.6060
Sat, 2 Aug 20145.6060
Fri, 1 Aug 20145.6060
Thu, 31 Jul 20145.6875
Wed, 30 Jul 20145.7041
Tue, 29 Jul 20145.7095
Mon, 28 Jul 20145.6627
Sun, 27 Jul 20145.6159
Sat, 26 Jul 20145.6159
Fri, 25 Jul 20145.6159
Thu, 24 Jul 20145.5776
Wed, 23 Jul 20145.4937
Tue, 22 Jul 20145.5040
Mon, 21 Jul 20145.4832
Sun, 20 Jul 20145.4782
Sat, 19 Jul 20145.4782
Fri, 18 Jul 20145.4782
Thu, 17 Jul 20145.5237
Wed, 16 Jul 20145.5239
Tue, 15 Jul 20145.5238
Mon, 14 Jul 20145.5105
Sun, 13 Jul 20145.4862
Sat, 12 Jul 20145.4862
Fri, 11 Jul 20145.4862
Thu, 10 Jul 20145.5000
Wed, 9 Jul 20145.4814
Tue, 8 Jul 20145.4957
Mon, 7 Jul 20145.5333
Sun, 6 Jul 20145.5458
Sat, 5 Jul 20145.5458
Fri, 4 Jul 20145.5458
Thu, 3 Jul 20145.5658
Wed, 2 Jul 20145.5727
Tue, 1 Jul 20145.5565
Mon, 30 Jun 20145.5472
Sun, 29 Jun 20145.5472
Sat, 28 Jun 20145.5472
Fri, 27 Jun 20145.5472
Thu, 26 Jun 20145.5585
Wed, 25 Jun 20145.5671
Tue, 24 Jun 20145.5669
Mon, 23 Jun 20145.5425
Sun, 22 Jun 20145.5628
Sat, 21 Jun 20145.5628
Fri, 20 Jun 20145.5628
Thu, 19 Jun 20145.5257
Wed, 18 Jun 20145.5390
Tue, 17 Jun 20145.4916
Mon, 16 Jun 20145.5300
Sun, 15 Jun 20145.5677
Sat, 14 Jun 20145.5677
Fri, 13 Jun 20145.5677
Thu, 12 Jun 20145.5476
Wed, 11 Jun 20145.5729
Tue, 10 Jun 20145.6707
Mon, 9 Jun 20145.6086
Sun, 8 Jun 20145.6086
Sat, 7 Jun 20145.6086
Fri, 6 Jun 20145.6086
Thu, 5 Jun 20145.5498
Wed, 4 Jun 20145.6307
Tue, 3 Jun 20145.6428
Mon, 2 Jun 20145.6712
Sun, 1 Jun 20145.6239
Sat, 31 May 20145.6239
Fri, 30 May 20145.6239
Thu, 29 May 20145.5950
Wed, 28 May 20145.5760
Tue, 27 May 20145.6285
Mon, 26 May 20145.5824
Sun, 25 May 20145.5798
Sat, 24 May 20145.5798
Fri, 23 May 20145.5798
Thu, 22 May 20145.5624
Wed, 21 May 20145.5516
Tue, 20 May 20145.5812
Mon, 19 May 20145.5975
Sun, 18 May 20145.6406
Sat, 17 May 20145.6406
Fri, 16 May 20145.6406
Thu, 15 May 20145.6105
Wed, 14 May 20145.6778
Tue, 13 May 20145.5988
Mon, 12 May 20145.5800
Sun, 11 May 20145.5424
Sat, 10 May 20145.5424
Fri, 9 May 20145.5424
Thu, 8 May 20145.5424
Wed, 7 May 20145.5676
Tue, 6 May 20145.4623
Mon, 5 May 20145.4208
Sun, 4 May 20145.3763
Sat, 3 May 20145.3763
Fri, 2 May 20145.3763
Thu, 1 May 20145.3763
Wed, 30 Apr 20145.3763
Tue, 29 Apr 20145.3530
Mon, 28 Apr 20145.3178
Sun, 27 Apr 20145.3418
Sat, 26 Apr 20145.3418
Fri, 25 Apr 20145.3418
Thu, 24 Apr 20145.2959
Wed, 23 Apr 20145.3799
Tue, 22 Apr 20145.2732
Mon, 21 Apr 20145.2638
Sun, 20 Apr 20145.2638
Sat, 19 Apr 20145.2638
Fri, 18 Apr 20145.2638
Thu, 17 Apr 20145.2632
Wed, 16 Apr 20145.3560
Tue, 15 Apr 20145.8230
Mon, 14 Apr 20146.1044
Sun, 13 Apr 20145.9912
Sat, 12 Apr 20145.9912
Fri, 11 Apr 20145.9912
Thu, 10 Apr 20145.9637
Wed, 9 Apr 20145.6702
Tue, 8 Apr 20145.5302
Mon, 7 Apr 20145.4496
Sun, 6 Apr 20145.4168
Sat, 5 Apr 20145.4168
Fri, 4 Apr 20145.4168

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"