1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2015

National Bank of Ukraine TRY rates in 2015

Average 1 TRY = 8.0359 UAH

The mean of all 365 publications in 2015, ranging from 6.6189 to 12.1532 UAH.

8.0010.0012.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.2367
Wed, 30 Dec 20158.1735
Tue, 29 Dec 20158.1752
Mon, 28 Dec 20157.9177
Sun, 27 Dec 20157.8585
Sat, 26 Dec 20157.8585
Fri, 25 Dec 20157.8585
Thu, 24 Dec 20157.8405
Wed, 23 Dec 20157.8533
Tue, 22 Dec 20158.0790
Mon, 21 Dec 20158.0792
Sun, 20 Dec 20158.0391
Sat, 19 Dec 20158.0391
Fri, 18 Dec 20158.0391
Thu, 17 Dec 20157.9324
Wed, 16 Dec 20157.9124
Tue, 15 Dec 20157.9643
Mon, 14 Dec 20158.0598
Sun, 13 Dec 20158.0062
Sat, 12 Dec 20158.0062
Fri, 11 Dec 20158.0062
Thu, 10 Dec 20157.8429
Wed, 9 Dec 20157.8388
Tue, 8 Dec 20158.0857
Mon, 7 Dec 20158.1210
Sun, 6 Dec 20158.0077
Sat, 5 Dec 20158.0077
Fri, 4 Dec 20158.0077
Thu, 3 Dec 20158.1996
Wed, 2 Dec 20158.2521
Tue, 1 Dec 20158.2285
Mon, 30 Nov 20158.1873
Sun, 29 Nov 20158.1119
Sat, 28 Nov 20158.1119
Fri, 27 Nov 20158.1119
Thu, 26 Nov 20158.2583
Wed, 25 Nov 20158.3157
Tue, 24 Nov 20158.4521
Mon, 23 Nov 20158.4982
Sun, 22 Nov 20158.3715
Sat, 21 Nov 20158.3715
Fri, 20 Nov 20158.3715
Thu, 19 Nov 20158.3490
Wed, 18 Nov 20158.2907
Tue, 17 Nov 20158.0476
Mon, 16 Nov 20158.0173
Sun, 15 Nov 20157.9453
Sat, 14 Nov 20157.9453
Fri, 13 Nov 20157.9453
Thu, 12 Nov 20157.8846
Wed, 11 Nov 20157.8090
Tue, 10 Nov 20157.7967
Mon, 9 Nov 20157.8628
Sun, 8 Nov 20157.9929
Sat, 7 Nov 20157.9929
Fri, 6 Nov 20157.9929
Thu, 5 Nov 20158.1282
Wed, 4 Nov 20158.0924
Tue, 3 Nov 20158.2037
Mon, 2 Nov 20157.8848
Sun, 1 Nov 20157.7988
Sat, 31 Oct 20157.7988
Fri, 30 Oct 20157.7988
Thu, 29 Oct 20157.9164
Wed, 28 Oct 20157.8574
Tue, 27 Oct 20157.9378
Mon, 26 Oct 20157.8517
Sun, 25 Oct 20157.7123
Sat, 24 Oct 20157.7123
Fri, 23 Oct 20157.7123
Thu, 22 Oct 20157.7816
Wed, 21 Oct 20157.6054
Tue, 20 Oct 20157.4581
Mon, 19 Oct 20157.3378
Sun, 18 Oct 20157.5245
Sat, 17 Oct 20157.5245
Fri, 16 Oct 20157.5245
Thu, 15 Oct 20157.4245
Wed, 14 Oct 20157.4791
Tue, 13 Oct 20157.4791
Mon, 12 Oct 20157.4073
Sun, 11 Oct 20157.2611
Sat, 10 Oct 20157.2611
Fri, 9 Oct 20157.2611
Thu, 8 Oct 20157.2622
Wed, 7 Oct 20157.1083
Tue, 6 Oct 20157.0843
Mon, 5 Oct 20156.9878
Sun, 4 Oct 20156.9808
Sat, 3 Oct 20156.9808
Fri, 2 Oct 20156.9808
Thu, 1 Oct 20157.0370
Wed, 30 Sep 20157.0877
Tue, 29 Sep 20157.0639
Mon, 28 Sep 20157.1383
Sun, 27 Sep 20157.0201
Sat, 26 Sep 20157.0201
Fri, 25 Sep 20157.0201
Thu, 24 Sep 20157.1320
Wed, 23 Sep 20157.1572
Tue, 22 Sep 20157.3150
Mon, 21 Sep 20157.2140
Sun, 20 Sep 20157.1568
Sat, 19 Sep 20157.1568
Fri, 18 Sep 20157.1568
Thu, 17 Sep 20157.2695
Wed, 16 Sep 20157.2605
Tue, 15 Sep 20157.1531
Mon, 14 Sep 20157.1279
Sun, 13 Sep 20157.1374
Sat, 12 Sep 20157.1374
Fri, 11 Sep 20157.1374
Thu, 10 Sep 20157.2759
Wed, 9 Sep 20157.4396
Tue, 8 Sep 20157.3115
Mon, 7 Sep 20157.3687
Sun, 6 Sep 20157.4127
Sat, 5 Sep 20157.4127
Fri, 4 Sep 20157.4127
Thu, 3 Sep 20157.4709
Wed, 2 Sep 20157.4571
Tue, 1 Sep 20157.4714
Mon, 31 Aug 20157.2512
Sun, 30 Aug 20157.2980
Sat, 29 Aug 20157.2980
Fri, 28 Aug 20157.2980
Thu, 27 Aug 20157.3208
Wed, 26 Aug 20157.7458
Tue, 25 Aug 20157.5444
Mon, 24 Aug 20157.4421
Sun, 23 Aug 20157.4421
Sat, 22 Aug 20157.4421
Fri, 21 Aug 20157.4421
Thu, 20 Aug 20157.5561
Wed, 19 Aug 20157.6449
Tue, 18 Aug 20157.7040
Mon, 17 Aug 20157.6790
Sun, 16 Aug 20157.6692
Sat, 15 Aug 20157.6692
Fri, 14 Aug 20157.6692
Thu, 13 Aug 20157.7040
Wed, 12 Aug 20157.7220
Tue, 11 Aug 20157.6180
Mon, 10 Aug 20157.5624
Sun, 9 Aug 20157.7139
Sat, 8 Aug 20157.7139
Fri, 7 Aug 20157.7139
Thu, 6 Aug 20157.7595
Wed, 5 Aug 20157.8301
Tue, 4 Aug 20157.8156
Mon, 3 Aug 20157.6003
Sun, 2 Aug 20157.7697
Sat, 1 Aug 20157.7697
Fri, 31 Jul 20157.7697
Thu, 30 Jul 20158.0000
Wed, 29 Jul 20158.0154
Tue, 28 Jul 20157.9522
Mon, 27 Jul 20158.0260
Sun, 26 Jul 20158.0784
Sat, 25 Jul 20158.0784
Fri, 24 Jul 20158.0784
Thu, 23 Jul 20158.0909
Wed, 22 Jul 20158.1893
Tue, 21 Jul 20158.1912
Mon, 20 Jul 20158.3057
Sun, 19 Jul 20158.2847
Sat, 18 Jul 20158.2847
Fri, 17 Jul 20158.2847
Thu, 16 Jul 20158.3601
Wed, 15 Jul 20158.3418
Tue, 14 Jul 20158.2569
Mon, 13 Jul 20158.2271
Sun, 12 Jul 20158.1796
Sat, 11 Jul 20158.1796
Fri, 10 Jul 20158.1796
Thu, 9 Jul 20158.1852
Wed, 8 Jul 20158.0883
Tue, 7 Jul 20157.9027
Mon, 6 Jul 20157.8070
Sun, 5 Jul 20157.7699
Sat, 4 Jul 20157.7699
Fri, 3 Jul 20157.7699
Thu, 2 Jul 20157.8382
Wed, 1 Jul 20157.8465
Tue, 30 Jun 20157.8871
Mon, 29 Jun 20157.9586
Sun, 28 Jun 20157.9586
Sat, 27 Jun 20157.9586
Fri, 26 Jun 20157.9586
Thu, 25 Jun 20157.9257
Wed, 24 Jun 20158.0365
Tue, 23 Jun 20158.1217
Mon, 22 Jun 20157.9771
Sun, 21 Jun 20157.8565
Sat, 20 Jun 20157.8565
Fri, 19 Jun 20157.8565
Thu, 18 Jun 20157.9129
Wed, 17 Jun 20158.0889
Tue, 16 Jun 20157.8279
Mon, 15 Jun 20157.7520
Sun, 14 Jun 20157.6809
Sat, 13 Jun 20157.6809
Fri, 12 Jun 20157.6809
Thu, 11 Jun 20157.7123
Wed, 10 Jun 20157.7422
Tue, 9 Jun 20157.6315
Mon, 8 Jun 20157.8888
Sun, 7 Jun 20157.8287
Sat, 6 Jun 20157.8287
Fri, 5 Jun 20157.8287
Thu, 4 Jun 20157.8420
Wed, 3 Jun 20157.8627
Tue, 2 Jun 20157.9245
Mon, 1 Jun 20157.9165
Sun, 31 May 20157.9165
Sat, 30 May 20157.9165
Fri, 29 May 20157.9165
Thu, 28 May 20157.9233
Wed, 27 May 20158.1414
Tue, 26 May 20158.0937
Mon, 25 May 20158.0367
Sun, 24 May 20158.0465
Sat, 23 May 20158.0465
Fri, 22 May 20158.0465
Thu, 21 May 20158.0220
Wed, 20 May 20158.2216
Tue, 19 May 20158.5727
Mon, 18 May 20157.9738
Sun, 17 May 20157.8915
Sat, 16 May 20157.8915
Fri, 15 May 20157.8915
Thu, 14 May 20157.7604
Wed, 13 May 20157.6689
Tue, 12 May 20157.6190
Mon, 11 May 20157.7234
Sun, 10 May 20157.7234
Sat, 9 May 20157.7234
Fri, 8 May 20157.7234
Thu, 7 May 20157.7657
Wed, 6 May 20157.7873
Tue, 5 May 20157.9490
Mon, 4 May 20157.8662
Sun, 3 May 20157.8662
Sat, 2 May 20157.8662
Fri, 1 May 20157.8662
Thu, 30 Apr 20157.8662
Wed, 29 Apr 20158.3420
Tue, 28 Apr 20158.4248
Mon, 27 Apr 20158.2197
Sun, 26 Apr 20158.2558
Sat, 25 Apr 20158.2558
Fri, 24 Apr 20158.2558
Thu, 23 Apr 20158.3092
Wed, 22 Apr 20158.2892
Tue, 21 Apr 20158.2302
Mon, 20 Apr 20157.8423
Sun, 19 Apr 20157.9486
Sat, 18 Apr 20157.9486
Fri, 17 Apr 20157.9486
Thu, 16 Apr 20158.0263
Wed, 15 Apr 20158.5630
Tue, 14 Apr 20158.6624
Mon, 13 Apr 20159.0451
Sun, 12 Apr 20159.0451
Sat, 11 Apr 20159.0451
Fri, 10 Apr 20159.0451
Thu, 9 Apr 20159.0750
Wed, 8 Apr 20159.0804
Tue, 7 Apr 20159.0224
Mon, 6 Apr 20158.9675
Sun, 5 Apr 20159.0463
Sat, 4 Apr 20159.0463
Fri, 3 Apr 20159.0463
Thu, 2 Apr 20158.9990
Wed, 1 Apr 20158.9692
Tue, 31 Mar 20158.9921
Mon, 30 Mar 20158.9921
Sun, 29 Mar 20159.0768
Sat, 28 Mar 20159.0768
Fri, 27 Mar 20159.0768
Thu, 26 Mar 20159.1907
Wed, 25 Mar 20159.1984
Tue, 24 Mar 20159.1003
Mon, 23 Mar 20158.9471
Sun, 22 Mar 20158.9144
Sat, 21 Mar 20158.9144
Fri, 20 Mar 20158.9144
Thu, 19 Mar 20158.9155
Wed, 18 Mar 20158.9174
Tue, 17 Mar 20158.4879
Mon, 16 Mar 20158.2523
Sun, 15 Mar 20158.3371
Sat, 14 Mar 20158.3371
Fri, 13 Mar 20158.3371
Thu, 12 Mar 20158.2247
Wed, 11 Mar 20158.1563
Tue, 10 Mar 20158.3310
Mon, 9 Mar 20158.8423
Sun, 8 Mar 20158.8423
Sat, 7 Mar 20158.8423
Fri, 6 Mar 20158.8423
Thu, 5 Mar 20159.0709
Wed, 4 Mar 20159.3822
Tue, 3 Mar 20159.8778
Mon, 2 Mar 201510.6673
Sun, 1 Mar 201511.1873
Sat, 28 Feb 201511.1873
Fri, 27 Feb 201511.1873
Thu, 26 Feb 201512.1532
Wed, 25 Feb 201511.3135
Tue, 24 Feb 201511.4004
Mon, 23 Feb 201511.5062
Sun, 22 Feb 201511.3741
Sat, 21 Feb 201511.3741
Fri, 20 Feb 201511.3741
Thu, 19 Feb 201511.1351
Wed, 18 Feb 201510.9511
Tue, 17 Feb 201510.7705
Mon, 16 Feb 201510.5488
Sun, 15 Feb 201510.4078
Sat, 14 Feb 201510.4078
Fri, 13 Feb 201510.4078
Thu, 12 Feb 201510.0514
Wed, 11 Feb 201510.2550
Tue, 10 Feb 20159.9742
Mon, 9 Feb 201510.2473
Sun, 8 Feb 20159.4602
Sat, 7 Feb 20159.4602
Fri, 6 Feb 20159.4602
Thu, 5 Feb 20157.4120
Wed, 4 Feb 20156.9501
Tue, 3 Feb 20156.7148
Mon, 2 Feb 20156.6189
Sun, 1 Feb 20156.7050
Sat, 31 Jan 20156.7050
Fri, 30 Jan 20156.7050
Thu, 29 Jan 20156.7134
Wed, 28 Jan 20156.7028
Tue, 27 Jan 20156.7396
Mon, 26 Jan 20156.7214
Sun, 25 Jan 20156.7632
Sat, 24 Jan 20156.7632
Fri, 23 Jan 20156.7632
Thu, 22 Jan 20156.7350
Wed, 21 Jan 20156.7668
Tue, 20 Jan 20156.7419
Mon, 19 Jan 20156.8127
Sun, 18 Jan 20156.8423
Sat, 17 Jan 20156.8423
Fri, 16 Jan 20156.9223
Thu, 15 Jan 20156.8911
Wed, 14 Jan 20156.9141
Tue, 13 Jan 20156.8706
Mon, 12 Jan 20156.8553
Sun, 11 Jan 20156.8188
Sat, 10 Jan 20156.8188
Fri, 9 Jan 20156.8188
Thu, 8 Jan 20156.7668
Wed, 7 Jan 20156.7463
Tue, 6 Jan 20156.7463
Mon, 5 Jan 20156.7930
Sun, 4 Jan 20156.7930
Sat, 3 Jan 20156.7930
Fri, 2 Jan 20156.7930
Thu, 1 Jan 20156.7930

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"