1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2016

National Bank of Ukraine TRY rates in 2016

Average 1 TRY = 8.4850 UAH

The mean of all 366 publications in 2016, ranging from 7.3016 to 9.3309 UAH.

8.009.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20167.6972
Fri, 30 Dec 20167.6972
Thu, 29 Dec 20167.5841
Wed, 28 Dec 20167.5690
Tue, 27 Dec 20167.5098
Mon, 26 Dec 20167.4817
Sun, 25 Dec 20167.4841
Sat, 24 Dec 20167.4841
Fri, 23 Dec 20167.4841
Thu, 22 Dec 20167.5237
Wed, 21 Dec 20167.5221
Tue, 20 Dec 20167.5304
Mon, 19 Dec 20167.5101
Sun, 18 Dec 20167.4377
Sat, 17 Dec 20167.4377
Fri, 16 Dec 20167.4377
Thu, 15 Dec 20167.5425
Wed, 14 Dec 20167.4964
Tue, 13 Dec 20167.4407
Mon, 12 Dec 20167.4444
Sun, 11 Dec 20167.5625
Sat, 10 Dec 20167.5625
Fri, 9 Dec 20167.5625
Thu, 8 Dec 20167.6110
Wed, 7 Dec 20167.5300
Tue, 6 Dec 20167.3984
Mon, 5 Dec 20167.3016
Sun, 4 Dec 20167.3573
Sat, 3 Dec 20167.3573
Fri, 2 Dec 20167.3573
Thu, 1 Dec 20167.4732
Wed, 30 Nov 20167.4652
Tue, 29 Nov 20167.4881
Mon, 28 Nov 20167.4603
Sun, 27 Nov 20167.4691
Sat, 26 Nov 20167.4691
Fri, 25 Nov 20167.4691
Thu, 24 Nov 20167.5473
Wed, 23 Nov 20167.6272
Tue, 22 Nov 20167.6658
Mon, 21 Nov 20167.6887
Sun, 20 Nov 20167.8185
Sat, 19 Nov 20167.8185
Fri, 18 Nov 20167.8185
Thu, 17 Nov 20167.9331
Wed, 16 Nov 20167.9309
Tue, 15 Nov 20167.8223
Mon, 14 Nov 20167.8789
Sun, 13 Nov 20167.8995
Sat, 12 Nov 20167.8995
Fri, 11 Nov 20167.8995
Thu, 10 Nov 20168.0007
Wed, 9 Nov 20168.0635
Tue, 8 Nov 20168.0661
Mon, 7 Nov 20168.1224
Sun, 6 Nov 20168.2246
Sat, 5 Nov 20168.2246
Fri, 4 Nov 20168.2246
Thu, 3 Nov 20168.2005
Wed, 2 Nov 20168.2489
Tue, 1 Nov 20168.2229
Mon, 31 Oct 20168.1763
Sun, 30 Oct 20168.2434
Sat, 29 Oct 20168.2434
Fri, 28 Oct 20168.2434
Thu, 27 Oct 20168.2926
Wed, 26 Oct 20168.3298
Tue, 25 Oct 20168.3356
Mon, 24 Oct 20168.3325
Sun, 23 Oct 20168.3981
Sat, 22 Oct 20168.3981
Fri, 21 Oct 20168.3981
Thu, 20 Oct 20168.3646
Wed, 19 Oct 20168.2785
Tue, 18 Oct 20168.3329
Mon, 17 Oct 20168.3249
Sun, 16 Oct 20168.3551
Sat, 15 Oct 20168.3551
Fri, 14 Oct 20168.3551
Thu, 13 Oct 20168.3551
Wed, 12 Oct 20168.3896
Tue, 11 Oct 20168.4111
Mon, 10 Oct 20168.4704
Sun, 9 Oct 20168.4815
Sat, 8 Oct 20168.4815
Fri, 7 Oct 20168.4815
Thu, 6 Oct 20168.4810
Wed, 5 Oct 20168.5197
Tue, 4 Oct 20168.6012
Mon, 3 Oct 20168.6217
Sun, 2 Oct 20168.6378
Sat, 1 Oct 20168.6378
Fri, 30 Sep 20168.6378
Thu, 29 Sep 20168.6934
Wed, 28 Sep 20168.6706
Tue, 27 Sep 20168.6912
Mon, 26 Sep 20168.8163
Sun, 25 Sep 20168.7872
Sat, 24 Sep 20168.7872
Fri, 23 Sep 20168.7872
Thu, 22 Sep 20168.7318
Wed, 21 Sep 20168.6734
Tue, 20 Sep 20168.6541
Mon, 19 Sep 20168.7097
Sun, 18 Sep 20168.8081
Sat, 17 Sep 20168.8081
Fri, 16 Sep 20168.8081
Thu, 15 Sep 20168.8249
Wed, 14 Sep 20168.8707
Tue, 13 Sep 20168.9313
Mon, 12 Sep 20168.9884
Sun, 11 Sep 20169.0690
Sat, 10 Sep 20169.0690
Fri, 9 Sep 20169.0690
Thu, 8 Sep 20169.1169
Wed, 7 Sep 20169.1284
Tue, 6 Sep 20169.0909
Mon, 5 Sep 20168.9993
Sun, 4 Sep 20168.9889
Sat, 3 Sep 20168.9889
Fri, 2 Sep 20168.9889
Thu, 1 Sep 20168.8165
Wed, 31 Aug 20168.6874
Tue, 30 Aug 20168.6150
Mon, 29 Aug 20168.6624
Sun, 28 Aug 20168.6085
Sat, 27 Aug 20168.6085
Fri, 26 Aug 20168.6085
Thu, 25 Aug 20168.6305
Wed, 24 Aug 20168.5956
Tue, 23 Aug 20168.5956
Mon, 22 Aug 20168.6021
Sun, 21 Aug 20168.5818
Sat, 20 Aug 20168.5818
Fri, 19 Aug 20168.5818
Thu, 18 Aug 20168.5504
Wed, 17 Aug 20168.5654
Tue, 16 Aug 20168.5069
Mon, 15 Aug 20168.4685
Sun, 14 Aug 20168.3860
Sat, 13 Aug 20168.3860
Fri, 12 Aug 20168.3860
Thu, 11 Aug 20168.4029
Wed, 10 Aug 20168.3276
Tue, 9 Aug 20168.3180
Mon, 8 Aug 20168.2678
Sun, 7 Aug 20168.2068
Sat, 6 Aug 20168.2068
Fri, 5 Aug 20168.2068
Thu, 4 Aug 20168.2372
Wed, 3 Aug 20168.2909
Tue, 2 Aug 20168.2780
Mon, 1 Aug 20168.2235
Sun, 31 Jul 20168.2115
Sat, 30 Jul 20168.2115
Fri, 29 Jul 20168.2115
Thu, 28 Jul 20168.1607
Wed, 27 Jul 20168.1343
Tue, 26 Jul 20168.1804
Mon, 25 Jul 20168.1432
Sun, 24 Jul 20168.0775
Sat, 23 Jul 20168.0775
Fri, 22 Jul 20168.0775
Thu, 21 Jul 20168.1657
Wed, 20 Jul 20168.3285
Tue, 19 Jul 20168.4070
Mon, 18 Jul 20168.5931
Sun, 17 Jul 20168.5861
Sat, 16 Jul 20168.5861
Fri, 15 Jul 20168.5861
Thu, 14 Jul 20168.5756
Wed, 13 Jul 20168.6032
Tue, 12 Jul 20168.5737
Mon, 11 Jul 20168.4854
Sun, 10 Jul 20168.4683
Sat, 9 Jul 20168.4683
Fri, 8 Jul 20168.4683
Thu, 7 Jul 20168.4276
Wed, 6 Jul 20168.5079
Tue, 5 Jul 20168.5615
Mon, 4 Jul 20168.6163
Sun, 3 Jul 20168.6163
Sat, 2 Jul 20168.6163
Fri, 1 Jul 20168.5978
Thu, 30 Jun 20168.5716
Wed, 29 Jun 20168.4804
Tue, 28 Jun 20168.6685
Mon, 27 Jun 20168.6685
Sun, 26 Jun 20168.6685
Sat, 25 Jun 20168.6685
Fri, 24 Jun 20168.6685
Thu, 23 Jun 20168.5779
Wed, 22 Jun 20168.5888
Tue, 21 Jun 20168.4978
Mon, 20 Jun 20168.4832
Sun, 19 Jun 20168.4832
Sat, 18 Jun 20168.4832
Fri, 17 Jun 20168.4832
Thu, 16 Jun 20168.4938
Wed, 15 Jun 20168.5042
Tue, 14 Jun 20168.5415
Mon, 13 Jun 20168.5705
Sun, 12 Jun 20168.6332
Sat, 11 Jun 20168.6332
Fri, 10 Jun 20168.6332
Thu, 9 Jun 20168.6531
Wed, 8 Jun 20168.6107
Tue, 7 Jun 20168.5892
Mon, 6 Jun 20168.4759
Sun, 5 Jun 20168.5001
Sat, 4 Jun 20168.5001
Fri, 3 Jun 20168.5001
Thu, 2 Jun 20168.5142
Wed, 1 Jun 20168.5167
Tue, 31 May 20168.5122
Mon, 30 May 20168.5252
Sun, 29 May 20168.5609
Sat, 28 May 20168.5609
Fri, 27 May 20168.5609
Thu, 26 May 20168.5119
Wed, 25 May 20168.4968
Tue, 24 May 20168.4121
Mon, 23 May 20168.4459
Sun, 22 May 20168.4359
Sat, 21 May 20168.4359
Fri, 20 May 20168.4359
Thu, 19 May 20168.4636
Wed, 18 May 20168.5196
Tue, 17 May 20168.5180
Mon, 16 May 20168.5862
Sun, 15 May 20168.5880
Sat, 14 May 20168.5880
Fri, 13 May 20168.5880
Thu, 12 May 20168.5483
Wed, 11 May 20168.5682
Tue, 10 May 20168.6183
Mon, 9 May 20168.6183
Sun, 8 May 20168.6650
Sat, 7 May 20168.6650
Fri, 6 May 20168.6650
Thu, 5 May 20168.8126
Wed, 4 May 20168.9987
Tue, 3 May 20168.9500
Mon, 2 May 20168.9500
Sun, 1 May 20168.9500
Sat, 30 Apr 20168.9500
Fri, 29 Apr 20168.9500
Thu, 28 Apr 20168.9321
Wed, 27 Apr 20168.9381
Tue, 26 Apr 20168.8987
Mon, 25 Apr 20168.9521
Sun, 24 Apr 20169.0144
Sat, 23 Apr 20169.0144
Fri, 22 Apr 20169.0144
Thu, 21 Apr 20169.0330
Wed, 20 Apr 20168.9807
Tue, 19 Apr 20168.9340
Mon, 18 Apr 20168.9240
Sun, 17 Apr 20168.9615
Sat, 16 Apr 20168.9615
Fri, 15 Apr 20168.9615
Thu, 14 Apr 20168.9250
Wed, 13 Apr 20169.0229
Tue, 12 Apr 20169.0338
Mon, 11 Apr 20168.9845
Sun, 10 Apr 20169.0437
Sat, 9 Apr 20169.0437
Fri, 8 Apr 20169.0437
Thu, 7 Apr 20169.0981
Wed, 6 Apr 20169.2156
Tue, 5 Apr 20169.2582
Mon, 4 Apr 20169.2449
Sun, 3 Apr 20169.2937
Sat, 2 Apr 20169.2937
Fri, 1 Apr 20169.2937
Thu, 31 Mar 20169.2375
Wed, 30 Mar 20169.2174
Tue, 29 Mar 20169.1289
Mon, 28 Mar 20169.0560
Sun, 27 Mar 20169.1192
Sat, 26 Mar 20169.1192
Fri, 25 Mar 20169.1192
Thu, 24 Mar 20169.0503
Wed, 23 Mar 20169.0719
Tue, 22 Mar 20169.2751
Mon, 21 Mar 20169.1872
Sun, 20 Mar 20169.3309
Sat, 19 Mar 20169.3309
Fri, 18 Mar 20169.3309
Thu, 17 Mar 20169.1777
Wed, 16 Mar 20169.2963
Tue, 15 Mar 20169.1999
Mon, 14 Mar 20169.0492
Sun, 13 Mar 20168.9884
Sat, 12 Mar 20168.9884
Fri, 11 Mar 20168.8541
Thu, 10 Mar 20169.0058
Wed, 9 Mar 20169.0759
Tue, 8 Mar 20168.9522
Mon, 7 Mar 20168.9522
Sun, 6 Mar 20168.9522
Sat, 5 Mar 20168.9522
Fri, 4 Mar 20168.9522
Thu, 3 Mar 20169.1232
Wed, 2 Mar 20169.1767
Tue, 1 Mar 20169.1410
Mon, 29 Feb 20169.2052
Sun, 28 Feb 20169.3175
Sat, 27 Feb 20169.3175
Fri, 26 Feb 20169.3175
Thu, 25 Feb 20169.2432
Wed, 24 Feb 20169.2769
Tue, 23 Feb 20169.1616
Mon, 22 Feb 20169.0567
Sun, 21 Feb 20168.9195
Sat, 20 Feb 20168.9195
Fri, 19 Feb 20168.9195
Thu, 18 Feb 20169.0287
Wed, 17 Feb 20169.1361
Tue, 16 Feb 20169.1110
Mon, 15 Feb 20168.9256
Sun, 14 Feb 20168.9102
Sat, 13 Feb 20168.9102
Fri, 12 Feb 20168.9102
Thu, 11 Feb 20168.8639
Wed, 10 Feb 20168.7927
Tue, 9 Feb 20168.7792
Mon, 8 Feb 20168.9322
Sun, 7 Feb 20168.9278
Sat, 6 Feb 20168.9278
Fri, 5 Feb 20168.9278
Thu, 4 Feb 20168.7423
Wed, 3 Feb 20168.7634
Tue, 2 Feb 20168.5835
Mon, 1 Feb 20168.6223
Sun, 31 Jan 20168.4417
Sat, 30 Jan 20168.4417
Fri, 29 Jan 20168.4417
Thu, 28 Jan 20168.3166
Wed, 27 Jan 20168.2354
Tue, 26 Jan 20168.2221
Mon, 25 Jan 20168.2265
Sun, 24 Jan 20168.0704
Sat, 23 Jan 20168.0704
Fri, 22 Jan 20168.0704
Thu, 21 Jan 20168.0757
Wed, 20 Jan 20168.1746
Tue, 19 Jan 20168.1067
Mon, 18 Jan 20168.0136
Sun, 17 Jan 20167.9493
Sat, 16 Jan 20167.9493
Fri, 15 Jan 20167.8999
Thu, 14 Jan 20167.8377
Wed, 13 Jan 20167.6767
Tue, 12 Jan 20167.7852
Mon, 11 Jan 20167.8127
Sun, 10 Jan 20167.9846
Sat, 9 Jan 20167.9846
Fri, 8 Jan 20167.9846
Thu, 7 Jan 20167.9846
Wed, 6 Jan 20167.9846
Tue, 5 Jan 20168.2367
Mon, 4 Jan 20168.2367
Sun, 3 Jan 20168.2367
Sat, 2 Jan 20168.2367
Fri, 1 Jan 20168.2367

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"