1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2022

National Bank of Ukraine TRY rates in 2022

Average 1 TRY = 1.9628 UAH

The mean of all 365 publications in 2022, ranging from 1.6627 to 2.1280 UAH.

1.802.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.9534
Fri, 30 Dec 20221.9534
Thu, 29 Dec 20221.9536
Wed, 28 Dec 20221.9540
Tue, 27 Dec 20221.9592
Mon, 26 Dec 20221.9571
Sun, 25 Dec 20221.9583
Sat, 24 Dec 20221.9583
Fri, 23 Dec 20221.9583
Thu, 22 Dec 20221.9588
Wed, 21 Dec 20221.9602
Tue, 20 Dec 20221.9605
Mon, 19 Dec 20221.9608
Sun, 18 Dec 20221.9614
Sat, 17 Dec 20221.9614
Fri, 16 Dec 20221.9614
Thu, 15 Dec 20221.9610
Wed, 14 Dec 20221.9610
Tue, 13 Dec 20221.9614
Mon, 12 Dec 20221.9614
Sun, 11 Dec 20221.9616
Sat, 10 Dec 20221.9616
Fri, 9 Dec 20221.9616
Thu, 8 Dec 20221.9618
Wed, 7 Dec 20221.9621
Tue, 6 Dec 20221.9621
Mon, 5 Dec 20221.9623
Sun, 4 Dec 20221.9623
Sat, 3 Dec 20221.9623
Fri, 2 Dec 20221.9623
Thu, 1 Dec 20221.9627
Wed, 30 Nov 20221.9623
Tue, 29 Nov 20221.9633
Mon, 28 Nov 20221.9623
Sun, 27 Nov 20221.9630
Sat, 26 Nov 20221.9630
Fri, 25 Nov 20221.9630
Thu, 24 Nov 20221.9630
Wed, 23 Nov 20221.9639
Tue, 22 Nov 20221.9634
Mon, 21 Nov 20221.9638
Sun, 20 Nov 20221.9640
Sat, 19 Nov 20221.9640
Fri, 18 Nov 20221.9640
Thu, 17 Nov 20221.9644
Wed, 16 Nov 20221.9648
Tue, 15 Nov 20221.9657
Mon, 14 Nov 20221.9728
Sun, 13 Nov 20221.9674
Sat, 12 Nov 20221.9674
Fri, 11 Nov 20221.9674
Thu, 10 Nov 20221.9657
Wed, 9 Nov 20221.9652
Tue, 8 Nov 20221.9655
Mon, 7 Nov 20221.9636
Sun, 6 Nov 20221.9637
Sat, 5 Nov 20221.9637
Fri, 4 Nov 20221.9637
Thu, 3 Nov 20221.9640
Wed, 2 Nov 20221.9640
Tue, 1 Nov 20221.9642
Mon, 31 Oct 20221.9646
Sun, 30 Oct 20221.9646
Sat, 29 Oct 20221.9646
Fri, 28 Oct 20221.9646
Thu, 27 Oct 20221.9649
Wed, 26 Oct 20221.9651
Tue, 25 Oct 20221.9654
Mon, 24 Oct 20221.9661
Sun, 23 Oct 20221.9691
Sat, 22 Oct 20221.9691
Fri, 21 Oct 20221.9691
Thu, 20 Oct 20221.9667
Wed, 19 Oct 20221.9672
Tue, 18 Oct 20221.9672
Mon, 17 Oct 20221.9673
Sun, 16 Oct 20221.9672
Sat, 15 Oct 20221.9672
Fri, 14 Oct 20221.9672
Thu, 13 Oct 20221.9672
Wed, 12 Oct 20221.9679
Tue, 11 Oct 20221.9685
Mon, 10 Oct 20221.9675
Sun, 9 Oct 20221.9684
Sat, 8 Oct 20221.9684
Fri, 7 Oct 20221.9684
Thu, 6 Oct 20221.9684
Wed, 5 Oct 20221.9722
Tue, 4 Oct 20221.9695
Mon, 3 Oct 20221.9710
Sun, 2 Oct 20221.9720
Sat, 1 Oct 20221.9720
Fri, 30 Sep 20221.9720
Thu, 29 Sep 20221.9726
Wed, 28 Sep 20221.9786
Tue, 27 Sep 20221.9818
Mon, 26 Sep 20221.9869
Sun, 25 Sep 20221.9896
Sat, 24 Sep 20221.9896
Fri, 23 Sep 20221.9896
Thu, 22 Sep 20221.9960
Wed, 21 Sep 20221.9974
Tue, 20 Sep 20221.9993
Mon, 19 Sep 20222.0008
Sun, 18 Sep 20222.0023
Sat, 17 Sep 20222.0023
Fri, 16 Sep 20222.0023
Thu, 15 Sep 20222.0029
Wed, 14 Sep 20222.0044
Tue, 13 Sep 20222.0053
Mon, 12 Sep 20222.0051
Sun, 11 Sep 20222.0050
Sat, 10 Sep 20222.0050
Fri, 9 Sep 20222.0050
Thu, 8 Sep 20222.0053
Wed, 7 Sep 20222.0067
Tue, 6 Sep 20222.0065
Mon, 5 Sep 20222.0069
Sun, 4 Sep 20222.0093
Sat, 3 Sep 20222.0093
Fri, 2 Sep 20222.0093
Thu, 1 Sep 20222.0109
Wed, 31 Aug 20222.0119
Tue, 30 Aug 20222.0109
Mon, 29 Aug 20222.0114
Sun, 28 Aug 20222.0136
Sat, 27 Aug 20222.0136
Fri, 26 Aug 20222.0136
Thu, 25 Aug 20222.0143
Wed, 24 Aug 20222.0188
Tue, 23 Aug 20222.0177
Mon, 22 Aug 20222.0196
Sun, 21 Aug 20222.0228
Sat, 20 Aug 20222.0228
Fri, 19 Aug 20222.0228
Thu, 18 Aug 20222.0357
Wed, 17 Aug 20222.0355
Tue, 16 Aug 20222.0358
Mon, 15 Aug 20222.0359
Sun, 14 Aug 20222.0358
Sat, 13 Aug 20222.0358
Fri, 12 Aug 20222.0358
Thu, 11 Aug 20222.0366
Wed, 10 Aug 20222.0419
Tue, 9 Aug 20222.0364
Mon, 8 Aug 20222.0352
Sun, 7 Aug 20222.0355
Sat, 6 Aug 20222.0355
Fri, 5 Aug 20222.0355
Thu, 4 Aug 20222.0361
Wed, 3 Aug 20222.0366
Tue, 2 Aug 20222.0394
Mon, 1 Aug 20222.0444
Sun, 31 Jul 20222.0407
Sat, 30 Jul 20222.0407
Fri, 29 Jul 20222.0407
Thu, 28 Jul 20222.0408
Wed, 27 Jul 20222.0488
Tue, 26 Jul 20222.0500
Mon, 25 Jul 20222.0594
Sun, 24 Jul 20222.0689
Sat, 23 Jul 20222.0689
Fri, 22 Jul 20222.0689
Thu, 21 Jul 20221.6627
Wed, 20 Jul 20221.6635
Tue, 19 Jul 20221.6723
Mon, 18 Jul 20221.6765
Sun, 17 Jul 20221.6733
Sat, 16 Jul 20221.6733
Fri, 15 Jul 20221.6733
Thu, 14 Jul 20221.6827
Wed, 13 Jul 20221.6841
Tue, 12 Jul 20221.6838
Mon, 11 Jul 20221.6888
Sun, 10 Jul 20221.6964
Sat, 9 Jul 20221.6964
Fri, 8 Jul 20221.6964
Thu, 7 Jul 20221.6983
Wed, 6 Jul 20221.7196
Tue, 5 Jul 20221.7380
Mon, 4 Jul 20221.7467
Sun, 3 Jul 20221.7541
Sat, 2 Jul 20221.7541
Fri, 1 Jul 20221.7541
Thu, 30 Jun 20221.7580
Wed, 29 Jun 20221.7565
Tue, 28 Jun 20221.7711
Mon, 27 Jun 20221.6839
Sun, 26 Jun 20221.6845
Sat, 25 Jun 20221.6845
Fri, 24 Jun 20221.6845
Thu, 23 Jun 20221.6871
Wed, 22 Jun 20221.6860
Tue, 21 Jun 20221.6880
Mon, 20 Jun 20221.6919
Sun, 19 Jun 20221.6888
Sat, 18 Jun 20221.6888
Fri, 17 Jun 20221.6888
Thu, 16 Jun 20221.6913
Wed, 15 Jun 20221.6933
Tue, 14 Jun 20221.6945
Mon, 13 Jun 20221.7131
Sun, 12 Jun 20221.6980
Sat, 11 Jun 20221.6980
Fri, 10 Jun 20221.6980
Thu, 9 Jun 20221.7037
Wed, 8 Jun 20221.7456
Tue, 7 Jun 20221.7635
Mon, 6 Jun 20221.7712
Sun, 5 Jun 20221.7758
Sat, 4 Jun 20221.7758
Fri, 3 Jun 20221.7758
Thu, 2 Jun 20221.7787
Wed, 1 Jun 20221.7835
Tue, 31 May 20221.7856
Mon, 30 May 20221.7839
Sun, 29 May 20221.7835
Sat, 28 May 20221.7835
Fri, 27 May 20221.7835
Thu, 26 May 20221.7935
Wed, 25 May 20221.8151
Tue, 24 May 20221.8512
Mon, 23 May 20221.8428
Sun, 22 May 20221.8324
Sat, 21 May 20221.8324
Fri, 20 May 20221.8324
Thu, 19 May 20221.8352
Wed, 18 May 20221.8619
Tue, 17 May 20221.8681
Mon, 16 May 20221.8906
Sun, 15 May 20221.9021
Sat, 14 May 20221.9021
Fri, 13 May 20221.9021
Thu, 12 May 20221.9072
Wed, 11 May 20221.9188
Tue, 10 May 20221.9441
Mon, 9 May 20221.9568
Sun, 8 May 20221.9682
Sat, 7 May 20221.9682
Fri, 6 May 20221.9682
Thu, 5 May 20221.9749
Wed, 4 May 20221.9677
Tue, 3 May 20221.9649
Mon, 2 May 20221.9715
Sun, 1 May 20221.9742
Sat, 30 Apr 20221.9742
Fri, 29 Apr 20221.9742
Thu, 28 Apr 20221.9737
Wed, 27 Apr 20221.9772
Tue, 26 Apr 20221.9820
Mon, 25 Apr 20221.9847
Sun, 24 Apr 20221.9911
Sat, 23 Apr 20221.9911
Fri, 22 Apr 20221.9911
Thu, 21 Apr 20221.9942
Wed, 20 Apr 20221.9947
Tue, 19 Apr 20221.9972
Mon, 18 Apr 20222.0047
Sun, 17 Apr 20222.0011
Sat, 16 Apr 20222.0011
Fri, 15 Apr 20222.0011
Thu, 14 Apr 20222.0047
Wed, 13 Apr 20221.9913
Tue, 12 Apr 20221.9862
Mon, 11 Apr 20221.9829
Sun, 10 Apr 20221.9830
Sat, 9 Apr 20221.9830
Fri, 8 Apr 20221.9830
Thu, 7 Apr 20221.9850
Wed, 6 Apr 20221.9874
Tue, 5 Apr 20221.9897
Mon, 4 Apr 20221.9909
Sun, 3 Apr 20221.9953
Sat, 2 Apr 20221.9953
Fri, 1 Apr 20221.9953
Thu, 31 Mar 20221.9929
Wed, 30 Mar 20221.9904
Tue, 29 Mar 20221.9711
Mon, 28 Mar 20221.9711
Sun, 27 Mar 20221.9694
Sat, 26 Mar 20221.9694
Fri, 25 Mar 20221.9694
Thu, 24 Mar 20221.9706
Wed, 23 Mar 20221.9740
Tue, 22 Mar 20222.1154
Mon, 21 Mar 20222.1154
Sun, 20 Mar 20222.1154
Sat, 19 Mar 20222.1154
Fri, 18 Mar 20222.1154
Thu, 17 Mar 20222.1154
Wed, 16 Mar 20222.1154
Tue, 15 Mar 20222.1154
Mon, 14 Mar 20222.1154
Sun, 13 Mar 20222.1154
Sat, 12 Mar 20222.1154
Fri, 11 Mar 20222.1154
Thu, 10 Mar 20222.1154
Wed, 9 Mar 20222.1154
Tue, 8 Mar 20222.1154
Mon, 7 Mar 20222.1154
Sun, 6 Mar 20222.1154
Sat, 5 Mar 20222.1154
Fri, 4 Mar 20222.1154
Thu, 3 Mar 20222.1154
Wed, 2 Mar 20222.1154
Tue, 1 Mar 20222.1154
Mon, 28 Feb 20222.1154
Sun, 27 Feb 20222.1154
Sat, 26 Feb 20222.1154
Fri, 25 Feb 20222.1154
Thu, 24 Feb 20222.1154
Wed, 23 Feb 20222.0961
Tue, 22 Feb 20222.0881
Mon, 21 Feb 20222.0799
Sun, 20 Feb 20222.0774
Sat, 19 Feb 20222.0774
Fri, 18 Feb 20222.0774
Thu, 17 Feb 20222.0648
Wed, 16 Feb 20222.0713
Tue, 15 Feb 20222.1049
Mon, 14 Feb 20222.0796
Sun, 13 Feb 20222.0598
Sat, 12 Feb 20222.0598
Fri, 11 Feb 20222.0598
Thu, 10 Feb 20222.0572
Wed, 9 Feb 20222.0510
Tue, 8 Feb 20222.0652
Mon, 7 Feb 20222.0775
Sun, 6 Feb 20222.0842
Sat, 5 Feb 20222.0842
Fri, 4 Feb 20222.0842
Thu, 3 Feb 20222.1042
Wed, 2 Feb 20222.1175
Tue, 1 Feb 20222.1280
Mon, 31 Jan 20222.1162
Sun, 30 Jan 20222.1271
Sat, 29 Jan 20222.1271
Fri, 28 Jan 20222.1271
Thu, 27 Jan 20222.1237
Wed, 26 Jan 20222.1186
Tue, 25 Jan 20222.1136
Mon, 24 Jan 20222.1122
Sun, 23 Jan 20222.1141
Sat, 22 Jan 20222.1141
Fri, 21 Jan 20222.1141
Thu, 20 Jan 20222.0894
Wed, 19 Jan 20222.0912
Tue, 18 Jan 20222.0908
Mon, 17 Jan 20222.0643
Sun, 16 Jan 20222.0419
Sat, 15 Jan 20222.0419
Fri, 14 Jan 20222.0419
Thu, 13 Jan 20222.0060
Wed, 12 Jan 20221.9866
Tue, 11 Jan 20221.9831
Mon, 10 Jan 20221.9993
Sun, 9 Jan 20222.0390
Sat, 8 Jan 20222.0390
Fri, 7 Jan 20222.0390
Thu, 6 Jan 20222.0390
Wed, 5 Jan 20222.0347
Tue, 4 Jan 20222.0831
Mon, 3 Jan 20222.0831
Sun, 2 Jan 20222.0831
Sat, 1 Jan 20222.0831

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"