1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2019

National Bank of Ukraine TRY rates in 2019

Average 1 TRY = 4.5598 UAH

The mean of all 365 publications in 2019, ranging from 3.9044 to 5.3391 UAH.

4.004.505.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.9757
Mon, 30 Dec 20193.9757
Sun, 29 Dec 20193.9757
Sat, 28 Dec 20193.9757
Fri, 27 Dec 20193.9107
Thu, 26 Dec 20193.9044
Wed, 25 Dec 20193.9156
Tue, 24 Dec 20193.9156
Mon, 23 Dec 20193.9296
Sun, 22 Dec 20193.9353
Sat, 21 Dec 20193.9353
Fri, 20 Dec 20193.9358
Thu, 19 Dec 20193.9591
Wed, 18 Dec 20193.9920
Tue, 17 Dec 20194.0163
Mon, 16 Dec 20194.0506
Sun, 15 Dec 20194.0755
Sat, 14 Dec 20194.0755
Fri, 13 Dec 20194.0755
Thu, 12 Dec 20194.0624
Wed, 11 Dec 20194.0810
Tue, 10 Dec 20194.0820
Mon, 9 Dec 20194.1194
Sun, 8 Dec 20194.1490
Sat, 7 Dec 20194.1490
Fri, 6 Dec 20194.1490
Thu, 5 Dec 20194.1688
Wed, 4 Dec 20194.1732
Tue, 3 Dec 20194.1630
Mon, 2 Dec 20194.1657
Sun, 1 Dec 20194.1670
Sat, 30 Nov 20194.1670
Fri, 29 Nov 20194.1670
Thu, 28 Nov 20194.1620
Wed, 27 Nov 20194.1782
Tue, 26 Nov 20194.1899
Mon, 25 Nov 20194.2334
Sun, 24 Nov 20194.2527
Sat, 23 Nov 20194.2527
Fri, 22 Nov 20194.2527
Thu, 21 Nov 20194.2450
Wed, 20 Nov 20194.2348
Tue, 19 Nov 20194.2166
Mon, 18 Nov 20194.2130
Sun, 17 Nov 20194.2080
Sat, 16 Nov 20194.2080
Fri, 15 Nov 20194.2080
Thu, 14 Nov 20194.2267
Wed, 13 Nov 20194.2373
Tue, 12 Nov 20194.2470
Mon, 11 Nov 20194.2567
Sun, 10 Nov 20194.2690
Sat, 9 Nov 20194.2690
Fri, 8 Nov 20194.2690
Thu, 7 Nov 20194.2859
Wed, 6 Nov 20194.3037
Tue, 5 Nov 20194.3586
Mon, 4 Nov 20194.3217
Sun, 3 Nov 20194.3447
Sat, 2 Nov 20194.3447
Fri, 1 Nov 20194.3447
Thu, 31 Oct 20194.3637
Wed, 30 Oct 20194.3814
Tue, 29 Oct 20194.3781
Mon, 28 Oct 20194.3681
Sun, 27 Oct 20194.3497
Sat, 26 Oct 20194.3497
Fri, 25 Oct 20194.3497
Thu, 24 Oct 20194.3049
Wed, 23 Oct 20194.2609
Tue, 22 Oct 20194.2899
Mon, 21 Oct 20194.3290
Sun, 20 Oct 20194.1945
Sat, 19 Oct 20194.1945
Fri, 18 Oct 20194.1945
Thu, 17 Oct 20194.2075
Wed, 16 Oct 20194.2181
Tue, 15 Oct 20194.1873
Mon, 14 Oct 20194.1668
Sun, 13 Oct 20194.1668
Sat, 12 Oct 20194.1668
Fri, 11 Oct 20194.1668
Thu, 10 Oct 20194.2346
Wed, 9 Oct 20194.2332
Tue, 8 Oct 20194.3323
Mon, 7 Oct 20194.3231
Sun, 6 Oct 20194.3625
Sat, 5 Oct 20194.3625
Fri, 4 Oct 20194.3625
Thu, 3 Oct 20194.3389
Wed, 2 Oct 20194.3177
Tue, 1 Oct 20194.2850
Mon, 30 Sep 20194.2547
Sun, 29 Sep 20194.2740
Sat, 28 Sep 20194.2740
Fri, 27 Sep 20194.2740
Thu, 26 Sep 20194.2316
Wed, 25 Sep 20194.2584
Tue, 24 Sep 20194.2534
Mon, 23 Sep 20194.2849
Sun, 22 Sep 20194.3229
Sat, 21 Sep 20194.3229
Fri, 20 Sep 20194.3229
Thu, 19 Sep 20194.3515
Wed, 18 Sep 20194.3297
Tue, 17 Sep 20194.3345
Mon, 16 Sep 20194.3597
Sun, 15 Sep 20194.3854
Sat, 14 Sep 20194.3854
Fri, 13 Sep 20194.3854
Thu, 12 Sep 20194.3378
Wed, 11 Sep 20194.3100
Tue, 10 Sep 20194.3706
Mon, 9 Sep 20194.3996
Sun, 8 Sep 20194.4543
Sat, 7 Sep 20194.4543
Fri, 6 Sep 20194.4543
Thu, 5 Sep 20194.4549
Wed, 4 Sep 20194.3960
Tue, 3 Sep 20194.3457
Mon, 2 Sep 20194.3077
Sun, 1 Sep 20194.3250
Sat, 31 Aug 20194.3250
Fri, 30 Aug 20194.3250
Thu, 29 Aug 20194.3507
Wed, 28 Aug 20194.3189
Tue, 27 Aug 20194.3457
Mon, 26 Aug 20194.3452
Sun, 25 Aug 20194.3452
Sat, 24 Aug 20194.3452
Fri, 23 Aug 20194.3452
Thu, 22 Aug 20194.4100
Wed, 21 Aug 20194.3954
Tue, 20 Aug 20194.4954
Mon, 19 Aug 20194.5250
Sun, 18 Aug 20194.5307
Sat, 17 Aug 20194.5307
Fri, 16 Aug 20194.5307
Thu, 15 Aug 20194.5115
Wed, 14 Aug 20194.4692
Tue, 13 Aug 20194.5306
Mon, 12 Aug 20194.5721
Sun, 11 Aug 20194.6176
Sat, 10 Aug 20194.6176
Fri, 9 Aug 20194.6176
Thu, 8 Aug 20194.6224
Wed, 7 Aug 20194.6244
Tue, 6 Aug 20194.6422
Mon, 5 Aug 20194.5583
Sun, 4 Aug 20194.5482
Sat, 3 Aug 20194.5482
Fri, 2 Aug 20194.5482
Thu, 1 Aug 20194.5286
Wed, 31 Jul 20194.5126
Tue, 30 Jul 20194.4882
Mon, 29 Jul 20194.5254
Sun, 28 Jul 20194.4959
Sat, 27 Jul 20194.4959
Fri, 26 Jul 20194.4959
Thu, 25 Jul 20194.4540
Wed, 24 Jul 20194.5073
Tue, 23 Jul 20194.5132
Mon, 22 Jul 20194.5742
Sun, 21 Jul 20194.5723
Sat, 20 Jul 20194.5723
Fri, 19 Jul 20194.5723
Thu, 18 Jul 20194.5463
Wed, 17 Jul 20194.5354
Tue, 16 Jul 20194.5142
Mon, 15 Jul 20194.5061
Sun, 14 Jul 20194.5555
Sat, 13 Jul 20194.5555
Fri, 12 Jul 20194.5555
Thu, 11 Jul 20194.4778
Wed, 10 Jul 20194.4736
Tue, 9 Jul 20194.4652
Mon, 8 Jul 20194.5856
Sun, 7 Jul 20194.6180
Sat, 6 Jul 20194.6180
Fri, 5 Jul 20194.6180
Thu, 4 Jul 20194.6186
Wed, 3 Jul 20194.6305
Tue, 2 Jul 20194.6275
Mon, 1 Jul 20194.5391
Sun, 30 Jun 20194.5390
Sat, 29 Jun 20194.5390
Fri, 28 Jun 20194.5390
Thu, 27 Jun 20194.5390
Wed, 26 Jun 20194.5392
Tue, 25 Jun 20194.5181
Mon, 24 Jun 20194.5168
Sun, 23 Jun 20194.5677
Sat, 22 Jun 20194.5677
Fri, 21 Jun 20194.5677
Thu, 20 Jun 20194.4977
Wed, 19 Jun 20194.5194
Tue, 18 Jun 20194.4808
Mon, 17 Jun 20194.4952
Sun, 16 Jun 20194.4952
Sat, 15 Jun 20194.4952
Fri, 14 Jun 20194.4952
Thu, 13 Jun 20194.5606
Wed, 12 Jun 20194.5277
Tue, 11 Jun 20194.5498
Mon, 10 Jun 20194.5521
Sun, 9 Jun 20194.6432
Sat, 8 Jun 20194.6432
Fri, 7 Jun 20194.6432
Thu, 6 Jun 20194.7114
Wed, 5 Jun 20194.6851
Tue, 4 Jun 20194.5809
Mon, 3 Jun 20194.5880
Sun, 2 Jun 20194.5617
Sat, 1 Jun 20194.5617
Fri, 31 May 20194.5617
Thu, 30 May 20194.4337
Wed, 29 May 20194.3764
Tue, 28 May 20194.3564
Mon, 27 May 20194.3563
Sun, 26 May 20194.2946
Sat, 25 May 20194.2946
Fri, 24 May 20194.2946
Thu, 23 May 20194.3143
Wed, 22 May 20194.3186
Tue, 21 May 20194.3468
Mon, 20 May 20194.3540
Sun, 19 May 20194.3732
Sat, 18 May 20194.3732
Fri, 17 May 20194.3732
Thu, 16 May 20194.3514
Wed, 15 May 20194.3363
Tue, 14 May 20194.2755
Mon, 13 May 20194.2752
Sun, 12 May 20194.2752
Sat, 11 May 20194.2752
Fri, 10 May 20194.2448
Thu, 9 May 20194.2852
Wed, 8 May 20194.2852
Tue, 7 May 20194.4006
Mon, 6 May 20194.4323
Sun, 5 May 20194.4527
Sat, 4 May 20194.4527
Fri, 3 May 20194.4527
Thu, 2 May 20194.4525
Wed, 1 May 20194.4689
Tue, 30 Apr 20194.4689
Mon, 29 Apr 20194.4689
Sun, 28 Apr 20194.4689
Sat, 27 Apr 20194.4689
Fri, 26 Apr 20194.4689
Thu, 25 Apr 20194.5245
Wed, 24 Apr 20194.5895
Tue, 23 Apr 20194.5998
Mon, 22 Apr 20194.6133
Sun, 21 Apr 20194.6105
Sat, 20 Apr 20194.6105
Fri, 19 Apr 20194.6105
Thu, 18 Apr 20194.6423
Wed, 17 Apr 20194.5968
Tue, 16 Apr 20194.6209
Mon, 15 Apr 20194.6278
Sun, 14 Apr 20194.6695
Sat, 13 Apr 20194.6695
Fri, 12 Apr 20194.6695
Thu, 11 Apr 20194.7064
Wed, 10 Apr 20194.6998
Tue, 9 Apr 20194.6980
Mon, 8 Apr 20194.7839
Sun, 7 Apr 20194.7946
Sat, 6 Apr 20194.7946
Fri, 5 Apr 20194.7946
Thu, 4 Apr 20194.8318
Wed, 3 Apr 20194.8617
Tue, 2 Apr 20194.9170
Mon, 1 Apr 20194.8182
Sun, 31 Mar 20194.8208
Sat, 30 Mar 20194.8208
Fri, 29 Mar 20194.8208
Thu, 28 Mar 20194.8936
Wed, 27 Mar 20194.8816
Tue, 26 Mar 20194.8013
Mon, 25 Mar 20194.8383
Sun, 24 Mar 20194.9930
Sat, 23 Mar 20194.9930
Fri, 22 Mar 20194.9930
Thu, 21 Mar 20194.9631
Wed, 20 Mar 20194.9604
Tue, 19 Mar 20194.9682
Mon, 18 Mar 20194.9385
Sun, 17 Mar 20194.8796
Sat, 16 Mar 20194.8796
Fri, 15 Mar 20194.8796
Thu, 14 Mar 20194.8862
Wed, 13 Mar 20194.8298
Tue, 12 Mar 20194.8360
Mon, 11 Mar 20194.8623
Sun, 10 Mar 20194.8879
Sat, 9 Mar 20194.8879
Fri, 8 Mar 20194.8879
Thu, 7 Mar 20194.8879
Wed, 6 Mar 20194.9680
Tue, 5 Mar 20194.9840
Mon, 4 Mar 20194.9938
Sun, 3 Mar 20195.0532
Sat, 2 Mar 20195.0532
Fri, 1 Mar 20195.0532
Thu, 28 Feb 20195.1005
Wed, 27 Feb 20195.0876
Tue, 26 Feb 20195.0808
Mon, 25 Feb 20195.0676
Sun, 24 Feb 20195.0724
Sat, 23 Feb 20195.0724
Fri, 22 Feb 20195.0724
Thu, 21 Feb 20195.1043
Wed, 20 Feb 20195.1186
Tue, 19 Feb 20195.1260
Mon, 18 Feb 20195.1720
Sun, 17 Feb 20195.1081
Sat, 16 Feb 20195.1081
Fri, 15 Feb 20195.1081
Thu, 14 Feb 20195.1578
Wed, 13 Feb 20195.1390
Tue, 12 Feb 20195.1352
Mon, 11 Feb 20195.1306
Sun, 10 Feb 20195.1227
Sat, 9 Feb 20195.1227
Fri, 8 Feb 20195.1227
Thu, 7 Feb 20195.1712
Wed, 6 Feb 20195.2299
Tue, 5 Feb 20195.2579
Mon, 4 Feb 20195.2813
Sun, 3 Feb 20195.3391
Sat, 2 Feb 20195.3391
Fri, 1 Feb 20195.3391
Thu, 31 Jan 20195.2617
Wed, 30 Jan 20195.2289
Tue, 29 Jan 20195.2418
Mon, 28 Jan 20195.2773
Sun, 27 Jan 20195.2613
Sat, 26 Jan 20195.2613
Fri, 25 Jan 20195.2613
Thu, 24 Jan 20195.2188
Wed, 23 Jan 20195.2137
Tue, 22 Jan 20195.2343
Mon, 21 Jan 20195.2223
Sun, 20 Jan 20195.2184
Sat, 19 Jan 20195.2184
Fri, 18 Jan 20195.2184
Thu, 17 Jan 20195.2151
Wed, 16 Jan 20195.1666
Tue, 15 Jan 20195.0813
Mon, 14 Jan 20195.1520
Sun, 13 Jan 20195.2001
Sat, 12 Jan 20195.2001
Fri, 11 Jan 20195.2001
Thu, 10 Jan 20195.0811
Wed, 9 Jan 20195.1008
Tue, 8 Jan 20195.1205
Mon, 7 Jan 20195.0155
Sun, 6 Jan 20195.0155
Sat, 5 Jan 20195.0155
Fri, 4 Jan 20195.0155
Thu, 3 Jan 20195.2507
Wed, 2 Jan 20195.2507
Tue, 1 Jan 20195.2507

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"