1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2017

National Bank of Ukraine TRY rates in 2017

Average 1 TRY = 7.2947 UAH

The mean of all 365 publications in 2017, ranging from 6.7043 to 7.6972 UAH.

7.007.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20177.3683
Sat, 30 Dec 20177.3683
Fri, 29 Dec 20177.3683
Thu, 28 Dec 20177.3105
Wed, 27 Dec 20177.3199
Tue, 26 Dec 20177.3216
Mon, 25 Dec 20177.2903
Sun, 24 Dec 20177.2903
Sat, 23 Dec 20177.2903
Fri, 22 Dec 20177.2903
Thu, 21 Dec 20177.2744
Wed, 20 Dec 20177.2786
Tue, 19 Dec 20177.2651
Mon, 18 Dec 20177.1543
Sun, 17 Dec 20177.0804
Sat, 16 Dec 20177.0804
Fri, 15 Dec 20177.0804
Thu, 14 Dec 20177.0733
Wed, 13 Dec 20177.0996
Tue, 12 Dec 20177.0999
Mon, 11 Dec 20177.0479
Sun, 10 Dec 20177.0166
Sat, 9 Dec 20177.0166
Fri, 8 Dec 20177.0166
Thu, 7 Dec 20177.0423
Wed, 6 Dec 20177.0230
Tue, 5 Dec 20176.9800
Mon, 4 Dec 20176.8826
Sun, 3 Dec 20176.8993
Sat, 2 Dec 20176.8993
Fri, 1 Dec 20176.8993
Thu, 30 Nov 20176.8277
Wed, 29 Nov 20176.8429
Tue, 28 Nov 20176.8598
Mon, 27 Nov 20176.8264
Sun, 26 Nov 20176.8560
Sat, 25 Nov 20176.8560
Fri, 24 Nov 20176.8560
Thu, 23 Nov 20176.7247
Wed, 22 Nov 20176.7043
Tue, 21 Nov 20176.7500
Mon, 20 Nov 20176.8175
Sun, 19 Nov 20176.8548
Sat, 18 Nov 20176.8548
Fri, 17 Nov 20176.8548
Thu, 16 Nov 20176.8194
Wed, 15 Nov 20176.8430
Tue, 14 Nov 20176.8128
Mon, 13 Nov 20176.8525
Sun, 12 Nov 20176.8697
Sat, 11 Nov 20176.8697
Fri, 10 Nov 20176.8697
Thu, 9 Nov 20176.8527
Wed, 8 Nov 20176.9236
Tue, 7 Nov 20176.9440
Mon, 6 Nov 20176.9959
Sun, 5 Nov 20177.0445
Sat, 4 Nov 20177.0445
Fri, 3 Nov 20177.0445
Thu, 2 Nov 20177.0305
Wed, 1 Nov 20177.0786
Tue, 31 Oct 20177.1046
Mon, 30 Oct 20177.0308
Sun, 29 Oct 20177.1111
Sat, 28 Oct 20177.1111
Fri, 27 Oct 20177.1111
Thu, 26 Oct 20177.1750
Wed, 25 Oct 20177.1693
Tue, 24 Oct 20177.1915
Mon, 23 Oct 20177.2452
Sun, 22 Oct 20177.2385
Sat, 21 Oct 20177.2385
Fri, 20 Oct 20177.2385
Thu, 19 Oct 20177.1827
Wed, 18 Oct 20177.2340
Tue, 17 Oct 20177.2507
Mon, 16 Oct 20177.2714
Sun, 15 Oct 20177.2714
Sat, 14 Oct 20177.2714
Fri, 13 Oct 20177.2714
Thu, 12 Oct 20177.2430
Wed, 11 Oct 20177.2292
Tue, 10 Oct 20177.1472
Mon, 9 Oct 20177.3927
Sun, 8 Oct 20177.5094
Sat, 7 Oct 20177.5094
Fri, 6 Oct 20177.5094
Thu, 5 Oct 20177.5208
Wed, 4 Oct 20177.4520
Tue, 3 Oct 20177.4413
Mon, 2 Oct 20177.4688
Sun, 1 Oct 20177.4383
Sat, 30 Sep 20177.4383
Fri, 29 Sep 20177.4383
Thu, 28 Sep 20177.4177
Wed, 27 Sep 20177.4506
Tue, 26 Sep 20177.4707
Mon, 25 Sep 20177.5140
Sun, 24 Sep 20177.4769
Sat, 23 Sep 20177.4769
Fri, 22 Sep 20177.4769
Thu, 21 Sep 20177.5515
Wed, 20 Sep 20177.4894
Tue, 19 Sep 20177.5667
Mon, 18 Sep 20177.6257
Sun, 17 Sep 20177.5591
Sat, 16 Sep 20177.5591
Fri, 15 Sep 20177.5591
Thu, 14 Sep 20177.5768
Wed, 13 Sep 20177.5824
Tue, 12 Sep 20177.6516
Mon, 11 Sep 20177.6337
Sun, 10 Sep 20177.6122
Sat, 9 Sep 20177.6122
Fri, 8 Sep 20177.6122
Thu, 7 Sep 20177.5525
Wed, 6 Sep 20177.5352
Tue, 5 Sep 20177.5543
Mon, 4 Sep 20177.4893
Sun, 3 Sep 20177.3991
Sat, 2 Sep 20177.3991
Fri, 1 Sep 20177.3991
Thu, 31 Aug 20177.3919
Wed, 30 Aug 20177.3911
Tue, 29 Aug 20177.4100
Mon, 28 Aug 20177.2914
Sun, 27 Aug 20177.2769
Sat, 26 Aug 20177.2769
Fri, 25 Aug 20177.2769
Thu, 24 Aug 20177.2769
Wed, 23 Aug 20177.2769
Tue, 22 Aug 20177.2555
Mon, 21 Aug 20177.2326
Sun, 20 Aug 20177.2326
Sat, 19 Aug 20177.2326
Fri, 18 Aug 20177.2420
Thu, 17 Aug 20177.2474
Wed, 16 Aug 20177.2515
Tue, 15 Aug 20177.2740
Mon, 14 Aug 20177.2384
Sun, 13 Aug 20177.2699
Sat, 12 Aug 20177.2699
Fri, 11 Aug 20177.2699
Thu, 10 Aug 20177.2685
Wed, 9 Aug 20177.2927
Tue, 8 Aug 20177.3012
Mon, 7 Aug 20177.3194
Sun, 6 Aug 20177.3110
Sat, 5 Aug 20177.3110
Fri, 4 Aug 20177.3110
Thu, 3 Aug 20177.3331
Wed, 2 Aug 20177.3416
Tue, 1 Aug 20177.3389
Mon, 31 Jul 20177.3311
Sun, 30 Jul 20177.3331
Sat, 29 Jul 20177.3331
Fri, 28 Jul 20177.3331
Thu, 27 Jul 20177.2792
Wed, 26 Jul 20177.2566
Tue, 25 Jul 20177.2691
Mon, 24 Jul 20177.3268
Sun, 23 Jul 20177.3253
Sat, 22 Jul 20177.3253
Fri, 21 Jul 20177.3253
Thu, 20 Jul 20177.3742
Wed, 19 Jul 20177.3527
Tue, 18 Jul 20177.3464
Mon, 17 Jul 20177.3037
Sun, 16 Jul 20177.2734
Sat, 15 Jul 20177.2734
Fri, 14 Jul 20177.2734
Thu, 13 Jul 20177.2034
Wed, 12 Jul 20177.1495
Tue, 11 Jul 20177.2008
Mon, 10 Jul 20177.1620
Sun, 9 Jul 20177.1723
Sat, 8 Jul 20177.1723
Fri, 7 Jul 20177.1723
Thu, 6 Jul 20177.2863
Wed, 5 Jul 20177.3154
Tue, 4 Jul 20177.3293
Mon, 3 Jul 20177.3997
Sun, 2 Jul 20177.4202
Sat, 1 Jul 20177.4202
Fri, 30 Jun 20177.4202
Thu, 29 Jun 20177.4417
Wed, 28 Jun 20177.4221
Tue, 27 Jun 20177.4221
Mon, 26 Jun 20177.4129
Sun, 25 Jun 20177.4008
Sat, 24 Jun 20177.4008
Fri, 23 Jun 20177.4008
Thu, 22 Jun 20177.3792
Wed, 21 Jun 20177.3624
Tue, 20 Jun 20177.4162
Mon, 19 Jun 20177.4082
Sun, 18 Jun 20177.3956
Sat, 17 Jun 20177.3956
Fri, 16 Jun 20177.3956
Thu, 15 Jun 20177.4042
Wed, 14 Jun 20177.3784
Tue, 13 Jun 20177.4138
Mon, 12 Jun 20177.4021
Sun, 11 Jun 20177.3656
Sat, 10 Jun 20177.3656
Fri, 9 Jun 20177.3656
Thu, 8 Jun 20177.3954
Wed, 7 Jun 20177.4362
Tue, 6 Jun 20177.4441
Mon, 5 Jun 20177.4212
Sun, 4 Jun 20177.4212
Sat, 3 Jun 20177.4212
Fri, 2 Jun 20177.4212
Thu, 1 Jun 20177.4395
Wed, 31 May 20177.4095
Tue, 30 May 20177.3766
Mon, 29 May 20177.3809
Sun, 28 May 20177.3727
Sat, 27 May 20177.3727
Fri, 26 May 20177.3727
Thu, 25 May 20177.3639
Wed, 24 May 20177.3805
Tue, 23 May 20177.3991
Mon, 22 May 20177.3193
Sun, 21 May 20177.2596
Sat, 20 May 20177.2596
Fri, 19 May 20177.2596
Thu, 18 May 20177.4403
Wed, 17 May 20177.4327
Tue, 16 May 20177.4436
Mon, 15 May 20177.3758
Sun, 14 May 20177.3758
Sat, 13 May 20177.3758
Fri, 12 May 20177.3744
Thu, 11 May 20177.3711
Wed, 10 May 20177.4402
Tue, 9 May 20177.4379
Mon, 8 May 20177.4379
Sun, 7 May 20177.4379
Sat, 6 May 20177.4379
Fri, 5 May 20177.4379
Thu, 4 May 20177.5022
Wed, 3 May 20177.4907
Tue, 2 May 20177.4466
Mon, 1 May 20177.4466
Sun, 30 Apr 20177.4466
Sat, 29 Apr 20177.4466
Fri, 28 Apr 20177.4466
Thu, 27 Apr 20177.4282
Wed, 26 Apr 20177.4130
Tue, 25 Apr 20177.4253
Mon, 24 Apr 20177.3328
Sun, 23 Apr 20177.3592
Sat, 22 Apr 20177.3592
Fri, 21 Apr 20177.3592
Thu, 20 Apr 20177.3117
Wed, 19 Apr 20177.2739
Tue, 18 Apr 20177.3097
Mon, 17 Apr 20177.3239
Sun, 16 Apr 20177.3239
Sat, 15 Apr 20177.3239
Fri, 14 Apr 20177.3239
Thu, 13 Apr 20177.3147
Wed, 12 Apr 20177.2478
Tue, 11 Apr 20177.2138
Mon, 10 Apr 20177.2178
Sun, 9 Apr 20177.3085
Sat, 8 Apr 20177.3085
Fri, 7 Apr 20177.3085
Thu, 6 Apr 20177.3592
Wed, 5 Apr 20177.4213
Tue, 4 Apr 20177.4196
Mon, 3 Apr 20177.4276
Sun, 2 Apr 20177.4041
Sat, 1 Apr 20177.4041
Fri, 31 Mar 20177.4041
Thu, 30 Mar 20177.4053
Wed, 29 Mar 20177.4836
Tue, 28 Mar 20177.5422
Mon, 27 Mar 20177.4811
Sun, 26 Mar 20177.4759
Sat, 25 Mar 20177.4759
Fri, 24 Mar 20177.4759
Thu, 23 Mar 20177.4299
Wed, 22 Mar 20177.4424
Tue, 21 Mar 20177.4001
Mon, 20 Mar 20177.4281
Sun, 19 Mar 20177.4142
Sat, 18 Mar 20177.4142
Fri, 17 Mar 20177.4142
Thu, 16 Mar 20177.2291
Wed, 15 Mar 20177.1908
Tue, 14 Mar 20177.1780
Mon, 13 Mar 20177.1443
Sun, 12 Mar 20177.1690
Sat, 11 Mar 20177.1690
Fri, 10 Mar 20177.1690
Thu, 9 Mar 20177.3308
Wed, 8 Mar 20177.2775
Tue, 7 Mar 20177.2775
Mon, 6 Mar 20177.2742
Sun, 5 Mar 20177.3088
Sat, 4 Mar 20177.3088
Fri, 3 Mar 20177.3088
Thu, 2 Mar 20177.4482
Wed, 1 Mar 20177.4980
Tue, 28 Feb 20177.5175
Mon, 27 Feb 20177.5332
Sun, 26 Feb 20177.5345
Sat, 25 Feb 20177.5345
Fri, 24 Feb 20177.5345
Thu, 23 Feb 20177.4877
Wed, 22 Feb 20177.4568
Tue, 21 Feb 20177.4556
Mon, 20 Feb 20177.3581
Sun, 19 Feb 20177.3646
Sat, 18 Feb 20177.3646
Fri, 17 Feb 20177.3646
Thu, 16 Feb 20177.3694
Wed, 15 Feb 20177.4592
Tue, 14 Feb 20177.3701
Mon, 13 Feb 20177.3822
Sun, 12 Feb 20177.3179
Sat, 11 Feb 20177.3179
Fri, 10 Feb 20177.3179
Thu, 9 Feb 20177.2281
Wed, 8 Feb 20177.2531
Tue, 7 Feb 20177.4114
Mon, 6 Feb 20177.2497
Sun, 5 Feb 20177.2220
Sat, 4 Feb 20177.2220
Fri, 3 Feb 20177.2220
Thu, 2 Feb 20177.1786
Wed, 1 Feb 20177.1678
Tue, 31 Jan 20177.1072
Mon, 30 Jan 20177.0128
Sun, 29 Jan 20177.0400
Sat, 28 Jan 20177.0400
Fri, 27 Jan 20177.0400
Thu, 26 Jan 20177.1150
Wed, 25 Jan 20177.2331
Tue, 24 Jan 20177.2181
Mon, 23 Jan 20177.1713
Sun, 22 Jan 20177.1846
Sat, 21 Jan 20177.1846
Fri, 20 Jan 20177.1846
Thu, 19 Jan 20177.2620
Wed, 18 Jan 20177.2780
Tue, 17 Jan 20177.3318
Mon, 16 Jan 20177.3039
Sun, 15 Jan 20177.2179
Sat, 14 Jan 20177.2179
Fri, 13 Jan 20177.2179
Thu, 12 Jan 20176.9887
Wed, 11 Jan 20177.1979
Tue, 10 Jan 20177.4696
Mon, 9 Jan 20177.2603
Sun, 8 Jan 20177.2603
Sat, 7 Jan 20177.2603
Fri, 6 Jan 20177.2603
Thu, 5 Jan 20177.4515
Wed, 4 Jan 20177.6972
Tue, 3 Jan 20177.6972
Mon, 2 Jan 20177.6972
Sun, 1 Jan 20177.6972

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"