1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2021

National Bank of Ukraine TRY rates in 2021

Average 1 TRY = 3.1757 UAH

The mean of all 365 publications in 2021, ranging from 1.5282 to 4.0224 UAH.

2.003.004.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.0831
Thu, 30 Dec 20212.1633
Wed, 29 Dec 20212.3094
Tue, 28 Dec 20212.3327
Mon, 27 Dec 20212.4593
Sun, 26 Dec 20212.4593
Sat, 25 Dec 20212.4593
Fri, 24 Dec 20212.4593
Thu, 23 Dec 20212.1756
Wed, 22 Dec 20212.0790
Tue, 21 Dec 20211.5282
Mon, 20 Dec 20211.6119
Sun, 19 Dec 20211.7558
Sat, 18 Dec 20211.7558
Fri, 17 Dec 20211.7558
Thu, 16 Dec 20211.8472
Wed, 15 Dec 20211.8838
Tue, 14 Dec 20211.9030
Mon, 13 Dec 20211.9398
Sun, 12 Dec 20211.9624
Sat, 11 Dec 20211.9624
Fri, 10 Dec 20211.9624
Thu, 9 Dec 20211.9898
Wed, 8 Dec 20211.9997
Tue, 7 Dec 20211.9835
Mon, 6 Dec 20211.9787
Sun, 5 Dec 20212.0310
Sat, 4 Dec 20212.0310
Fri, 3 Dec 20212.0310
Thu, 2 Dec 20212.0592
Wed, 1 Dec 20212.0732
Tue, 30 Nov 20212.1379
Mon, 29 Nov 20212.2019
Sun, 28 Nov 20212.2537
Sat, 27 Nov 20212.2537
Fri, 26 Nov 20212.2537
Thu, 25 Nov 20212.2247
Wed, 24 Nov 20212.1219
Tue, 23 Nov 20212.3698
Mon, 22 Nov 20212.3940
Sun, 21 Nov 20212.3586
Sat, 20 Nov 20212.3586
Fri, 19 Nov 20212.3586
Thu, 18 Nov 20212.5223
Wed, 17 Nov 20212.5871
Tue, 16 Nov 20212.6296
Mon, 15 Nov 20212.6257
Sun, 14 Nov 20212.6328
Sat, 13 Nov 20212.6328
Fri, 12 Nov 20212.6328
Thu, 11 Nov 20212.6506
Wed, 10 Nov 20212.6826
Tue, 9 Nov 20212.6780
Mon, 8 Nov 20212.6947
Sun, 7 Nov 20212.6945
Sat, 6 Nov 20212.6945
Fri, 5 Nov 20212.6945
Thu, 4 Nov 20212.7048
Wed, 3 Nov 20212.7574
Tue, 2 Nov 20212.7633
Mon, 1 Nov 20212.7447
Sun, 31 Oct 20212.7465
Sat, 30 Oct 20212.7465
Fri, 29 Oct 20212.7465
Thu, 28 Oct 20212.7775
Wed, 27 Oct 20212.7929
Tue, 26 Oct 20212.7277
Mon, 25 Oct 20212.7337
Sun, 24 Oct 20212.7337
Sat, 23 Oct 20212.7337
Fri, 22 Oct 20212.7813
Thu, 21 Oct 20212.8333
Wed, 20 Oct 20212.8203
Tue, 19 Oct 20212.8360
Mon, 18 Oct 20212.9052
Sun, 17 Oct 20212.9253
Sat, 16 Oct 20212.9253
Fri, 15 Oct 20212.9253
Thu, 14 Oct 20212.9253
Wed, 13 Oct 20212.9253
Tue, 12 Oct 20212.9428
Mon, 11 Oct 20212.9567
Sun, 10 Oct 20212.9675
Sat, 9 Oct 20212.9675
Fri, 8 Oct 20212.9675
Thu, 7 Oct 20212.9619
Wed, 6 Oct 20212.9853
Tue, 5 Oct 20213.0070
Mon, 4 Oct 20213.0089
Sun, 3 Oct 20212.9938
Sat, 2 Oct 20212.9938
Fri, 1 Oct 20212.9938
Thu, 30 Sep 20213.0053
Wed, 29 Sep 20212.9903
Tue, 28 Sep 20213.0147
Mon, 27 Sep 20213.0102
Sun, 26 Sep 20213.0329
Sat, 25 Sep 20213.0329
Fri, 24 Sep 20213.0329
Thu, 23 Sep 20213.0786
Wed, 22 Sep 20213.0875
Tue, 21 Sep 20213.0814
Mon, 20 Sep 20213.1066
Sun, 19 Sep 20213.1417
Sat, 18 Sep 20213.1417
Fri, 17 Sep 20213.1417
Thu, 16 Sep 20213.1583
Wed, 15 Sep 20213.1517
Tue, 14 Sep 20213.1572
Mon, 13 Sep 20213.1740
Sun, 12 Sep 20213.1567
Sat, 11 Sep 20213.1567
Fri, 10 Sep 20213.1567
Thu, 9 Sep 20213.1654
Wed, 8 Sep 20213.2109
Tue, 7 Sep 20213.2407
Mon, 6 Sep 20213.2422
Sun, 5 Sep 20213.2661
Sat, 4 Sep 20213.2661
Fri, 3 Sep 20213.2661
Thu, 2 Sep 20213.2579
Wed, 1 Sep 20213.2360
Tue, 31 Aug 20213.2044
Mon, 30 Aug 20213.2055
Sun, 29 Aug 20213.2055
Sat, 28 Aug 20213.2055
Fri, 27 Aug 20213.2007
Thu, 26 Aug 20213.1746
Wed, 25 Aug 20213.1267
Tue, 24 Aug 20213.1257
Mon, 23 Aug 20213.1257
Sun, 22 Aug 20213.1257
Sat, 21 Aug 20213.1257
Fri, 20 Aug 20213.1257
Thu, 19 Aug 20213.1446
Wed, 18 Aug 20213.1690
Tue, 17 Aug 20213.1426
Mon, 16 Aug 20213.1224
Sun, 15 Aug 20213.1244
Sat, 14 Aug 20213.1244
Fri, 13 Aug 20213.1244
Thu, 12 Aug 20213.0928
Wed, 11 Aug 20213.1130
Tue, 10 Aug 20213.1012
Mon, 9 Aug 20213.1247
Sun, 8 Aug 20213.1569
Sat, 7 Aug 20213.1569
Fri, 6 Aug 20213.1569
Thu, 5 Aug 20213.1885
Wed, 4 Aug 20213.1991
Tue, 3 Aug 20213.2134
Mon, 2 Aug 20213.1892
Sun, 1 Aug 20213.1638
Sat, 31 Jul 20213.1638
Fri, 30 Jul 20213.1638
Thu, 29 Jul 20213.1405
Wed, 28 Jul 20213.1434
Tue, 27 Jul 20213.1509
Mon, 26 Jul 20213.1656
Sun, 25 Jul 20213.1799
Sat, 24 Jul 20213.1799
Fri, 23 Jul 20213.1799
Thu, 22 Jul 20213.1717
Wed, 21 Jul 20213.1847
Tue, 20 Jul 20213.1652
Mon, 19 Jul 20213.1954
Sun, 18 Jul 20213.1893
Sat, 17 Jul 20213.1893
Fri, 16 Jul 20213.1893
Thu, 15 Jul 20213.1773
Wed, 14 Jul 20213.1793
Tue, 13 Jul 20213.1591
Mon, 12 Jul 20213.1518
Sun, 11 Jul 20213.1392
Sat, 10 Jul 20213.1392
Fri, 9 Jul 20213.1392
Thu, 8 Jul 20213.1470
Wed, 7 Jul 20213.1457
Tue, 6 Jul 20213.1506
Mon, 5 Jul 20213.1531
Sun, 4 Jul 20213.1505
Sat, 3 Jul 20213.1505
Fri, 2 Jul 20213.1505
Thu, 1 Jul 20213.1373
Wed, 30 Jun 20213.1207
Tue, 29 Jun 20213.1506
Mon, 28 Jun 20213.1595
Sun, 27 Jun 20213.1595
Sat, 26 Jun 20213.1595
Fri, 25 Jun 20213.1595
Thu, 24 Jun 20213.1510
Wed, 23 Jun 20213.1385
Tue, 22 Jun 20213.1182
Mon, 21 Jun 20213.1472
Sun, 20 Jun 20213.1472
Sat, 19 Jun 20213.1472
Fri, 18 Jun 20213.1472
Thu, 17 Jun 20213.1629
Wed, 16 Jun 20213.1507
Tue, 15 Jun 20213.2253
Mon, 14 Jun 20213.2162
Sun, 13 Jun 20213.1958
Sat, 12 Jun 20213.1958
Fri, 11 Jun 20213.1958
Thu, 10 Jun 20213.1557
Wed, 9 Jun 20213.1633
Tue, 8 Jun 20213.1505
Mon, 7 Jun 20213.1440
Sun, 6 Jun 20213.1478
Sat, 5 Jun 20213.1478
Fri, 4 Jun 20213.1478
Thu, 3 Jun 20213.1830
Wed, 2 Jun 20213.2201
Tue, 1 Jun 20213.2354
Mon, 31 May 20213.2004
Sun, 30 May 20213.2584
Sat, 29 May 20213.2584
Fri, 28 May 20213.2584
Thu, 27 May 20213.2624
Wed, 26 May 20213.2618
Tue, 25 May 20213.2695
Mon, 24 May 20213.2774
Sun, 23 May 20213.2858
Sat, 22 May 20213.2858
Fri, 21 May 20213.2858
Thu, 20 May 20213.2601
Wed, 19 May 20213.2909
Tue, 18 May 20213.2939
Mon, 17 May 20213.2764
Sun, 16 May 20213.2525
Sat, 15 May 20213.2525
Fri, 14 May 20213.2525
Thu, 13 May 20213.3111
Wed, 12 May 20213.3339
Tue, 11 May 20213.3478
Mon, 10 May 20213.3276
Sun, 9 May 20213.3276
Sat, 8 May 20213.3276
Fri, 7 May 20213.3276
Thu, 6 May 20213.3236
Wed, 5 May 20213.3567
Tue, 4 May 20213.3738
Mon, 3 May 20213.3738
Sun, 2 May 20213.3738
Sat, 1 May 20213.3738
Fri, 30 Apr 20213.3738
Thu, 29 Apr 20213.3979
Wed, 28 Apr 20213.3875
Tue, 27 Apr 20213.3533
Mon, 26 Apr 20213.3421
Sun, 25 Apr 20213.3949
Sat, 24 Apr 20213.3949
Fri, 23 Apr 20213.3949
Thu, 22 Apr 20213.4318
Wed, 21 Apr 20213.4494
Tue, 20 Apr 20213.4644
Mon, 19 Apr 20213.4652
Sun, 18 Apr 20213.4550
Sat, 17 Apr 20213.4550
Fri, 16 Apr 20213.4550
Thu, 15 Apr 20213.4501
Wed, 14 Apr 20213.4367
Tue, 13 Apr 20213.4275
Mon, 12 Apr 20213.4225
Sun, 11 Apr 20213.4311
Sat, 10 Apr 20213.4311
Fri, 9 Apr 20213.4311
Thu, 8 Apr 20213.4074
Wed, 7 Apr 20213.4173
Tue, 6 Apr 20213.4351
Mon, 5 Apr 20213.4787
Sun, 4 Apr 20213.4100
Sat, 3 Apr 20213.4100
Fri, 2 Apr 20213.4100
Thu, 1 Apr 20213.3606
Wed, 31 Mar 20213.3495
Tue, 30 Mar 20213.4204
Mon, 29 Mar 20213.4853
Sun, 28 Mar 20213.5079
Sat, 27 Mar 20213.5079
Fri, 26 Mar 20213.5079
Thu, 25 Mar 20213.5062
Wed, 24 Mar 20213.5081
Tue, 23 Mar 20213.5241
Mon, 22 Mar 20213.8109
Sun, 21 Mar 20213.7581
Sat, 20 Mar 20213.7581
Fri, 19 Mar 20213.7581
Thu, 18 Mar 20213.6874
Wed, 17 Mar 20213.6904
Tue, 16 Mar 20213.6640
Mon, 15 Mar 20213.6619
Sun, 14 Mar 20213.7257
Sat, 13 Mar 20213.7257
Fri, 12 Mar 20213.7257
Thu, 11 Mar 20213.6505
Wed, 10 Mar 20213.6184
Tue, 9 Mar 20213.6886
Mon, 8 Mar 20213.7260
Sun, 7 Mar 20213.7260
Sat, 6 Mar 20213.7260
Fri, 5 Mar 20213.7260
Thu, 4 Mar 20213.7615
Wed, 3 Mar 20213.8100
Tue, 2 Mar 20213.8658
Mon, 1 Mar 20213.7359
Sun, 28 Feb 20213.8695
Sat, 27 Feb 20213.8695
Fri, 26 Feb 20213.8695
Thu, 25 Feb 20213.8965
Wed, 24 Feb 20213.9556
Tue, 23 Feb 20213.9573
Mon, 22 Feb 20214.0051
Sun, 21 Feb 20214.0084
Sat, 20 Feb 20214.0084
Fri, 19 Feb 20214.0084
Thu, 18 Feb 20213.9912
Wed, 17 Feb 20213.9876
Tue, 16 Feb 20214.0224
Mon, 15 Feb 20213.9656
Sun, 14 Feb 20213.9694
Sat, 13 Feb 20213.9694
Fri, 12 Feb 20213.9694
Thu, 11 Feb 20213.9352
Wed, 10 Feb 20213.8960
Tue, 9 Feb 20213.8963
Mon, 8 Feb 20213.9223
Sun, 7 Feb 20213.9123
Sat, 6 Feb 20213.9123
Fri, 5 Feb 20213.9123
Thu, 4 Feb 20213.9003
Wed, 3 Feb 20213.9047
Tue, 2 Feb 20213.9041
Mon, 1 Feb 20213.8573
Sun, 31 Jan 20213.8144
Sat, 30 Jan 20213.8144
Fri, 29 Jan 20213.8144
Thu, 28 Jan 20213.8087
Wed, 27 Jan 20213.8248
Tue, 26 Jan 20213.8092
Mon, 25 Jan 20213.7892
Sun, 24 Jan 20213.8377
Sat, 23 Jan 20213.8377
Fri, 22 Jan 20213.8377
Thu, 21 Jan 20213.7865
Wed, 20 Jan 20213.7830
Tue, 19 Jan 20213.7569
Mon, 18 Jan 20213.7654
Sun, 17 Jan 20213.7654
Sat, 16 Jan 20213.7654
Fri, 15 Jan 20213.8025
Thu, 14 Jan 20213.7624
Wed, 13 Jan 20213.7389
Tue, 12 Jan 20213.7704
Mon, 11 Jan 20213.8547
Sun, 10 Jan 20213.8424
Sat, 9 Jan 20213.8424
Fri, 8 Jan 20213.8424
Thu, 7 Jan 20213.8424
Wed, 6 Jan 20213.8424
Tue, 5 Jan 20213.8587
Mon, 4 Jan 20213.8448
Sun, 3 Jan 20213.8448
Sat, 2 Jan 20213.8448
Fri, 1 Jan 20213.8448

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"