1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2025

National Bank of Ukraine TRY rates in 2025

Average 1 TRY = 1.0584 UAH

The mean of all 365 publications in 2025, ranging from 0.9799 to 1.1963 UAH.

1.001.101.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.9870
Tue, 30 Dec 20250.9833
Mon, 29 Dec 20250.9799
Sun, 28 Dec 20250.9806
Sat, 27 Dec 20250.9806
Fri, 26 Dec 20250.9806
Thu, 25 Dec 20250.9838
Wed, 24 Dec 20250.9830
Tue, 23 Dec 20250.9846
Mon, 22 Dec 20250.9869
Sun, 21 Dec 20250.9907
Sat, 20 Dec 20250.9907
Fri, 19 Dec 20250.9907
Thu, 18 Dec 20250.9910
Wed, 17 Dec 20250.9876
Tue, 16 Dec 20250.9894
Mon, 15 Dec 20250.9882
Sun, 14 Dec 20250.9919
Sat, 13 Dec 20250.9919
Fri, 12 Dec 20250.9919
Thu, 11 Dec 20250.9925
Wed, 10 Dec 20250.9906
Tue, 9 Dec 20250.9883
Mon, 8 Dec 20250.9893
Sun, 7 Dec 20250.9938
Sat, 6 Dec 20250.9938
Fri, 5 Dec 20250.9938
Thu, 4 Dec 20250.9942
Wed, 3 Dec 20250.9981
Tue, 2 Dec 20250.9973
Mon, 1 Dec 20250.9945
Sun, 30 Nov 20250.9942
Sat, 29 Nov 20250.9942
Fri, 28 Nov 20250.9942
Thu, 27 Nov 20250.9963
Wed, 26 Nov 20250.9992
Tue, 25 Nov 20250.9984
Mon, 24 Nov 20250.9958
Sun, 23 Nov 20250.9949
Sat, 22 Nov 20250.9949
Fri, 21 Nov 20250.9949
Thu, 20 Nov 20250.9938
Wed, 19 Nov 20250.9941
Tue, 18 Nov 20250.9938
Mon, 17 Nov 20250.9932
Sun, 16 Nov 20250.9955
Sat, 15 Nov 20250.9955
Fri, 14 Nov 20250.9955
Thu, 13 Nov 20250.9951
Wed, 12 Nov 20250.9948
Tue, 11 Nov 20250.9935
Mon, 10 Nov 20250.9945
Sun, 9 Nov 20250.9991
Sat, 8 Nov 20250.9991
Fri, 7 Nov 20250.9991
Thu, 6 Nov 20250.9992
Wed, 5 Nov 20250.9997
Tue, 4 Nov 20250.9998
Mon, 3 Nov 20250.9963
Sun, 2 Nov 20250.9996
Sat, 1 Nov 20250.9996
Fri, 31 Oct 20250.9996
Thu, 30 Oct 20251.0013
Wed, 29 Oct 20251.0029
Tue, 28 Oct 20251.0036
Mon, 27 Oct 20251.0005
Sun, 26 Oct 20250.9979
Sat, 25 Oct 20250.9979
Fri, 24 Oct 20250.9979
Thu, 23 Oct 20250.9947
Wed, 22 Oct 20250.9947
Tue, 21 Oct 20250.9952
Mon, 20 Oct 20250.9948
Sun, 19 Oct 20250.9948
Sat, 18 Oct 20250.9948
Fri, 17 Oct 20250.9948
Thu, 16 Oct 20250.9980
Wed, 15 Oct 20250.9981
Tue, 14 Oct 20250.9953
Mon, 13 Oct 20250.9947
Sun, 12 Oct 20250.9948
Sat, 11 Oct 20250.9948
Fri, 10 Oct 20250.9948
Thu, 9 Oct 20250.9925
Wed, 8 Oct 20250.9907
Tue, 7 Oct 20250.9915
Mon, 6 Oct 20250.9891
Sun, 5 Oct 20250.9920
Sat, 4 Oct 20250.9920
Fri, 3 Oct 20250.9920
Thu, 2 Oct 20250.9912
Wed, 1 Oct 20250.9894
Tue, 30 Sep 20250.9937
Mon, 29 Sep 20250.9978
Sun, 28 Sep 20251.0005
Sat, 27 Sep 20251.0005
Fri, 26 Sep 20251.0005
Thu, 25 Sep 20250.9990
Wed, 24 Sep 20250.9991
Tue, 23 Sep 20250.9998
Mon, 22 Sep 20250.9965
Sun, 21 Sep 20250.9987
Sat, 20 Sep 20250.9987
Fri, 19 Sep 20250.9987
Thu, 18 Sep 20250.9976
Wed, 17 Sep 20250.9971
Tue, 16 Sep 20250.9987
Mon, 15 Sep 20250.9979
Sun, 14 Sep 20251.0004
Sat, 13 Sep 20251.0004
Fri, 12 Sep 20251.0004
Thu, 11 Sep 20250.9983
Wed, 10 Sep 20250.9963
Tue, 9 Sep 20250.9996
Mon, 8 Sep 20250.9991
Sun, 7 Sep 20251.0042
Sat, 6 Sep 20251.0042
Fri, 5 Sep 20251.0042
Thu, 4 Sep 20251.0050
Wed, 3 Sep 20251.0049
Tue, 2 Sep 20251.0064
Mon, 1 Sep 20251.0041
Sun, 31 Aug 20251.0053
Sat, 30 Aug 20251.0053
Fri, 29 Aug 20251.0053
Thu, 28 Aug 20251.0068
Wed, 27 Aug 20251.0092
Tue, 26 Aug 20251.0104
Mon, 25 Aug 20251.0066
Sun, 24 Aug 20251.0068
Sat, 23 Aug 20251.0068
Fri, 22 Aug 20251.0068
Thu, 21 Aug 20251.0111
Wed, 20 Aug 20251.0113
Tue, 19 Aug 20251.0091
Mon, 18 Aug 20251.0108
Sun, 17 Aug 20251.0163
Sat, 16 Aug 20251.0163
Fri, 15 Aug 20251.0163
Thu, 14 Aug 20251.0190
Wed, 13 Aug 20251.0168
Tue, 12 Aug 20251.0182
Mon, 11 Aug 20251.0171
Sun, 10 Aug 20251.0201
Sat, 9 Aug 20251.0201
Fri, 8 Aug 20251.0201
Thu, 7 Aug 20251.0234
Wed, 6 Aug 20251.0250
Tue, 5 Aug 20251.0274
Mon, 4 Aug 20251.0269
Sun, 3 Aug 20251.0275
Sat, 2 Aug 20251.0275
Fri, 1 Aug 20251.0275
Thu, 31 Jul 20251.0292
Wed, 30 Jul 20251.0299
Tue, 29 Jul 20251.0309
Mon, 28 Jul 20251.0303
Sun, 27 Jul 20251.0320
Sat, 26 Jul 20251.0320
Fri, 25 Jul 20251.0320
Thu, 24 Jul 20251.0324
Wed, 23 Jul 20251.0331
Tue, 22 Jul 20251.0354
Mon, 21 Jul 20251.0340
Sun, 20 Jul 20251.0393
Sat, 19 Jul 20251.0393
Fri, 18 Jul 20251.0393
Thu, 17 Jul 20251.0386
Wed, 16 Jul 20251.0399
Tue, 15 Jul 20251.0404
Mon, 14 Jul 20251.0401
Sun, 13 Jul 20251.0439
Sat, 12 Jul 20251.0439
Fri, 11 Jul 20251.0439
Thu, 10 Jul 20251.0431
Wed, 9 Jul 20251.0456
Tue, 8 Jul 20251.0449
Mon, 7 Jul 20251.0474
Sun, 6 Jul 20251.0468
Sat, 5 Jul 20251.0468
Fri, 4 Jul 20251.0468
Thu, 3 Jul 20251.0505
Wed, 2 Jul 20251.0491
Tue, 1 Jul 20251.0501
Mon, 30 Jun 20251.0440
Sun, 29 Jun 20251.0455
Sat, 28 Jun 20251.0455
Fri, 27 Jun 20251.0455
Thu, 26 Jun 20251.0484
Wed, 25 Jun 20251.0543
Tue, 24 Jun 20251.0539
Mon, 23 Jun 20251.0544
Sun, 22 Jun 20251.0537
Sat, 21 Jun 20251.0537
Fri, 20 Jun 20251.0537
Thu, 19 Jun 20251.0529
Wed, 18 Jun 20251.0542
Tue, 17 Jun 20251.0542
Mon, 16 Jun 20251.0510
Sun, 15 Jun 20251.0550
Sat, 14 Jun 20251.0550
Fri, 13 Jun 20251.0550
Thu, 12 Jun 20251.0592
Wed, 11 Jun 20251.0594
Tue, 10 Jun 20251.0578
Mon, 9 Jun 20251.0552
Sun, 8 Jun 20251.0541
Sat, 7 Jun 20251.0541
Fri, 6 Jun 20251.0541
Thu, 5 Jun 20251.0602
Wed, 4 Jun 20251.0635
Tue, 3 Jun 20251.0620
Mon, 2 Jun 20251.0582
Sun, 1 Jun 20251.0617
Sat, 31 May 20251.0617
Fri, 30 May 20251.0617
Thu, 29 May 20251.0646
Wed, 28 May 20251.0686
Tue, 27 May 20251.0674
Mon, 26 May 20251.0635
Sun, 25 May 20251.0664
Sat, 24 May 20251.0664
Fri, 23 May 20251.0664
Thu, 22 May 20251.0672
Wed, 21 May 20251.0679
Tue, 20 May 20251.0704
Mon, 19 May 20251.0689
Sun, 18 May 20251.0718
Sat, 17 May 20251.0718
Fri, 16 May 20251.0718
Thu, 15 May 20251.0718
Wed, 14 May 20251.0702
Tue, 13 May 20251.0714
Mon, 12 May 20251.0722
Sun, 11 May 20251.0745
Sat, 10 May 20251.0745
Fri, 9 May 20251.0745
Thu, 8 May 20251.0723
Wed, 7 May 20251.0738
Tue, 6 May 20251.0782
Mon, 5 May 20251.0815
Sun, 4 May 20251.0817
Sat, 3 May 20251.0817
Fri, 2 May 20251.0817
Thu, 1 May 20251.0779
Wed, 30 Apr 20251.0814
Tue, 29 Apr 20251.0858
Mon, 28 Apr 20251.0868
Sun, 27 Apr 20251.0881
Sat, 26 Apr 20251.0881
Fri, 25 Apr 20251.0881
Thu, 24 Apr 20251.0883
Wed, 23 Apr 20251.0852
Tue, 22 Apr 20251.0834
Mon, 21 Apr 20251.0876
Sun, 20 Apr 20251.0866
Sat, 19 Apr 20251.0866
Fri, 18 Apr 20251.0866
Thu, 17 Apr 20251.0810
Wed, 16 Apr 20251.0808
Tue, 15 Apr 20251.0856
Mon, 14 Apr 20251.0875
Sun, 13 Apr 20251.0918
Sat, 12 Apr 20251.0918
Fri, 11 Apr 20251.0918
Thu, 10 Apr 20251.0859
Wed, 9 Apr 20251.0832
Tue, 8 Apr 20251.0807
Mon, 7 Apr 20251.0837
Sun, 6 Apr 20251.0898
Sat, 5 Apr 20251.0898
Fri, 4 Apr 20251.0898
Thu, 3 Apr 20251.0896
Wed, 2 Apr 20251.0908
Tue, 1 Apr 20251.0917
Mon, 31 Mar 20251.0913
Sun, 30 Mar 20251.0915
Sat, 29 Mar 20251.0915
Fri, 28 Mar 20251.0915
Thu, 27 Mar 20251.0936
Wed, 26 Mar 20251.0982
Tue, 25 Mar 20251.0959
Mon, 24 Mar 20251.0925
Sun, 23 Mar 20251.0932
Sat, 22 Mar 20251.0932
Fri, 21 Mar 20251.0932
Thu, 20 Mar 20251.0941
Wed, 19 Mar 20251.1339
Tue, 18 Mar 20251.1303
Mon, 17 Mar 20251.1318
Sun, 16 Mar 20251.1342
Sat, 15 Mar 20251.1342
Fri, 14 Mar 20251.1342
Thu, 13 Mar 20251.1337
Wed, 12 Mar 20251.1318
Tue, 11 Mar 20251.1295
Mon, 10 Mar 20251.1308
Sun, 9 Mar 20251.1331
Sat, 8 Mar 20251.1331
Fri, 7 Mar 20251.1331
Thu, 6 Mar 20251.1354
Wed, 5 Mar 20251.1405
Tue, 4 Mar 20251.1412
Mon, 3 Mar 20251.1347
Sun, 2 Mar 20251.1395
Sat, 1 Mar 20251.1395
Fri, 28 Feb 20251.1395
Thu, 27 Feb 20251.1427
Wed, 26 Feb 20251.1447
Tue, 25 Feb 20251.1445
Mon, 24 Feb 20251.1423
Sun, 23 Feb 20251.1491
Sat, 22 Feb 20251.1491
Fri, 21 Feb 20251.1491
Thu, 20 Feb 20251.1481
Wed, 19 Feb 20251.1460
Tue, 18 Feb 20251.1468
Mon, 17 Feb 20251.1494
Sun, 16 Feb 20251.1574
Sat, 15 Feb 20251.1574
Fri, 14 Feb 20251.1574
Thu, 13 Feb 20251.1578
Wed, 12 Feb 20251.1558
Tue, 11 Feb 20251.1555
Mon, 10 Feb 20251.1527
Sun, 9 Feb 20251.1561
Sat, 8 Feb 20251.1561
Fri, 7 Feb 20251.1561
Thu, 6 Feb 20251.1597
Wed, 5 Feb 20251.1613
Tue, 4 Feb 20251.1610
Mon, 3 Feb 20251.1637
Sun, 2 Feb 20251.1691
Sat, 1 Feb 20251.1691
Fri, 31 Jan 20251.1691
Thu, 30 Jan 20251.1721
Wed, 29 Jan 20251.1749
Tue, 28 Jan 20251.1740
Mon, 27 Jan 20251.1746
Sun, 26 Jan 20251.1771
Sat, 25 Jan 20251.1771
Fri, 24 Jan 20251.1771
Thu, 23 Jan 20251.1790
Wed, 22 Jan 20251.1837
Tue, 21 Jan 20251.1846
Mon, 20 Jan 20251.1843
Sun, 19 Jan 20251.1897
Sat, 18 Jan 20251.1897
Fri, 17 Jan 20251.1897
Thu, 16 Jan 20251.1911
Wed, 15 Jan 20251.1910
Tue, 14 Jan 20251.1907
Mon, 13 Jan 20251.1939
Sun, 12 Jan 20251.1963
Sat, 11 Jan 20251.1963
Fri, 10 Jan 20251.1963
Thu, 9 Jan 20251.1936
Wed, 8 Jan 20251.1944
Tue, 7 Jan 20251.1945
Mon, 6 Jan 20251.1902
Sun, 5 Jan 20251.1903
Sat, 4 Jan 20251.1903
Fri, 3 Jan 20251.1903
Thu, 2 Jan 20251.1897
Wed, 1 Jan 20251.1884

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"