1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2018

National Bank of Ukraine TRY rates in 2018

Average 1 TRY = 5.7908 UAH

The mean of all 365 publications in 2018, ranging from 3.9645 to 7.7069 UAH.

4.006.008.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.2507
Sun, 30 Dec 20185.2507
Sat, 29 Dec 20185.2507
Fri, 28 Dec 20185.2001
Thu, 27 Dec 20185.1434
Wed, 26 Dec 20185.1718
Tue, 25 Dec 20185.1718
Mon, 24 Dec 20185.1718
Sun, 23 Dec 20185.1718
Sat, 22 Dec 20185.1718
Fri, 21 Dec 20185.2352
Thu, 20 Dec 20185.1941
Wed, 19 Dec 20185.2125
Tue, 18 Dec 20185.1881
Mon, 17 Dec 20185.1669
Sun, 16 Dec 20185.1974
Sat, 15 Dec 20185.1974
Fri, 14 Dec 20185.1974
Thu, 13 Dec 20185.1814
Wed, 12 Dec 20185.1448
Tue, 11 Dec 20185.2455
Mon, 10 Dec 20185.2193
Sun, 9 Dec 20185.1924
Sat, 8 Dec 20185.1924
Fri, 7 Dec 20185.1924
Thu, 6 Dec 20185.2543
Wed, 5 Dec 20185.2575
Tue, 4 Dec 20185.3692
Mon, 3 Dec 20185.4564
Sun, 2 Dec 20185.5030
Sat, 1 Dec 20185.5030
Fri, 30 Nov 20185.5030
Thu, 29 Nov 20185.3821
Wed, 28 Nov 20185.3677
Tue, 27 Nov 20185.3316
Mon, 26 Nov 20185.2597
Sun, 25 Nov 20185.2437
Sat, 24 Nov 20185.2437
Fri, 23 Nov 20185.2437
Thu, 22 Nov 20185.2044
Wed, 21 Nov 20185.1810
Tue, 20 Nov 20185.2238
Mon, 19 Nov 20185.1833
Sun, 18 Nov 20185.1434
Sat, 17 Nov 20185.1434
Fri, 16 Nov 20185.1434
Thu, 15 Nov 20185.0948
Wed, 14 Nov 20185.0825
Tue, 13 Nov 20185.1293
Mon, 12 Nov 20185.0828
Sun, 11 Nov 20185.1519
Sat, 10 Nov 20185.1519
Fri, 9 Nov 20185.1519
Thu, 8 Nov 20185.2228
Wed, 7 Nov 20185.2163
Tue, 6 Nov 20185.1557
Mon, 5 Nov 20185.1359
Sun, 4 Nov 20185.0724
Sat, 3 Nov 20185.0724
Fri, 2 Nov 20185.0724
Thu, 1 Nov 20185.1120
Wed, 31 Oct 20185.1153
Tue, 30 Oct 20185.0863
Mon, 29 Oct 20185.0146
Sun, 28 Oct 20185.0194
Sat, 27 Oct 20185.0194
Fri, 26 Oct 20185.0194
Thu, 25 Oct 20184.9441
Wed, 24 Oct 20184.8787
Tue, 23 Oct 20184.9586
Mon, 22 Oct 20185.0082
Sun, 21 Oct 20185.0251
Sat, 20 Oct 20185.0251
Fri, 19 Oct 20185.0251
Thu, 18 Oct 20184.8905
Wed, 17 Oct 20184.8252
Tue, 16 Oct 20184.7521
Mon, 15 Oct 20184.6674
Sun, 14 Oct 20184.6674
Sat, 13 Oct 20184.6674
Fri, 12 Oct 20184.6674
Thu, 11 Oct 20184.6080
Wed, 10 Oct 20184.5753
Tue, 9 Oct 20184.5772
Mon, 8 Oct 20184.5537
Sun, 7 Oct 20184.5951
Sat, 6 Oct 20184.5951
Fri, 5 Oct 20184.5951
Thu, 4 Oct 20184.6681
Wed, 3 Oct 20184.7018
Tue, 2 Oct 20184.7400
Mon, 1 Oct 20184.6985
Sun, 30 Sep 20184.7048
Sat, 29 Sep 20184.7048
Fri, 28 Sep 20184.7048
Thu, 27 Sep 20184.5992
Wed, 26 Sep 20184.5695
Tue, 25 Sep 20184.5278
Mon, 24 Sep 20184.4633
Sun, 23 Sep 20184.4438
Sat, 22 Sep 20184.4438
Fri, 21 Sep 20184.4438
Thu, 20 Sep 20184.4797
Wed, 19 Sep 20184.3873
Tue, 18 Sep 20184.4765
Mon, 17 Sep 20184.6040
Sun, 16 Sep 20184.5351
Sat, 15 Sep 20184.5351
Fri, 14 Sep 20184.5351
Thu, 13 Sep 20184.4006
Wed, 12 Sep 20184.3384
Tue, 11 Sep 20184.3646
Mon, 10 Sep 20184.3906
Sun, 9 Sep 20184.3046
Sat, 8 Sep 20184.3046
Fri, 7 Sep 20184.3046
Thu, 6 Sep 20184.2603
Wed, 5 Sep 20184.2680
Tue, 4 Sep 20184.2727
Mon, 3 Sep 20184.3083
Sun, 2 Sep 20184.2088
Sat, 1 Sep 20184.2088
Fri, 31 Aug 20184.2088
Thu, 30 Aug 20184.3575
Wed, 29 Aug 20184.4803
Tue, 28 Aug 20184.5003
Mon, 27 Aug 20184.5894
Sun, 26 Aug 20184.6227
Sat, 25 Aug 20184.6227
Fri, 24 Aug 20184.6227
Thu, 23 Aug 20184.6227
Wed, 22 Aug 20184.5107
Tue, 21 Aug 20184.5274
Mon, 20 Aug 20184.5217
Sun, 19 Aug 20184.7404
Sat, 18 Aug 20184.7404
Fri, 17 Aug 20184.7404
Thu, 16 Aug 20184.4794
Wed, 15 Aug 20184.2163
Tue, 14 Aug 20183.9645
Mon, 13 Aug 20184.5034
Sun, 12 Aug 20185.0177
Sat, 11 Aug 20185.0177
Fri, 10 Aug 20185.0177
Thu, 9 Aug 20185.1008
Wed, 8 Aug 20185.1018
Tue, 7 Aug 20185.2523
Mon, 6 Aug 20185.3250
Sun, 5 Aug 20185.3440
Sat, 4 Aug 20185.3440
Fri, 3 Aug 20185.3440
Thu, 2 Aug 20185.4697
Wed, 1 Aug 20185.5009
Tue, 31 Jul 20185.4769
Mon, 30 Jul 20185.4839
Sun, 29 Jul 20185.5310
Sat, 28 Jul 20185.5310
Fri, 27 Jul 20185.5310
Thu, 26 Jul 20185.5030
Wed, 25 Jul 20185.4542
Tue, 24 Jul 20185.5711
Mon, 23 Jul 20185.5231
Sun, 22 Jul 20185.4821
Sat, 21 Jul 20185.4821
Fri, 20 Jul 20185.4821
Thu, 19 Jul 20185.4420
Wed, 18 Jul 20185.4224
Tue, 17 Jul 20185.3986
Mon, 16 Jul 20185.4091
Sun, 15 Jul 20185.4249
Sat, 14 Jul 20185.4249
Fri, 13 Jul 20185.4249
Thu, 12 Jul 20185.4859
Wed, 11 Jul 20185.5750
Tue, 10 Jul 20185.8101
Mon, 9 Jul 20185.7095
Sun, 8 Jul 20185.7306
Sat, 7 Jul 20185.7306
Fri, 6 Jul 20185.7306
Thu, 5 Jul 20185.6277
Wed, 4 Jul 20185.6348
Tue, 3 Jul 20185.6812
Mon, 2 Jul 20185.6950
Sun, 1 Jul 20185.6552
Sat, 30 Jun 20185.6552
Fri, 29 Jun 20185.6552
Thu, 28 Jun 20185.6552
Wed, 27 Jun 20185.6552
Tue, 26 Jun 20185.6131
Mon, 25 Jun 20185.5936
Sun, 24 Jun 20185.5936
Sat, 23 Jun 20185.5936
Fri, 22 Jun 20185.5432
Thu, 21 Jun 20185.5792
Wed, 20 Jun 20185.5490
Tue, 19 Jun 20185.5774
Mon, 18 Jun 20185.5817
Sun, 17 Jun 20185.6691
Sat, 16 Jun 20185.6691
Fri, 15 Jun 20185.6691
Thu, 14 Jun 20185.6284
Wed, 13 Jun 20185.7200
Tue, 12 Jun 20185.7719
Mon, 11 Jun 20185.8185
Sun, 10 Jun 20185.8546
Sat, 9 Jun 20185.8546
Fri, 8 Jun 20185.8546
Thu, 7 Jun 20185.6918
Wed, 6 Jun 20185.6701
Tue, 5 Jun 20185.6598
Mon, 4 Jun 20185.6440
Sun, 3 Jun 20185.8069
Sat, 2 Jun 20185.8069
Fri, 1 Jun 20185.8069
Thu, 31 May 20185.8669
Wed, 30 May 20185.6553
Tue, 29 May 20185.5354
Mon, 28 May 20185.4869
Sun, 27 May 20185.4869
Sat, 26 May 20185.4869
Fri, 25 May 20185.4869
Thu, 24 May 20185.3492
Wed, 23 May 20185.6209
Tue, 22 May 20185.6787
Mon, 21 May 20185.8438
Sun, 20 May 20185.8891
Sat, 19 May 20185.8891
Fri, 18 May 20185.8891
Thu, 17 May 20185.9189
Wed, 16 May 20185.9080
Tue, 15 May 20186.0629
Mon, 14 May 20186.1273
Sun, 13 May 20186.1693
Sat, 12 May 20186.1693
Fri, 11 May 20186.1693
Thu, 10 May 20186.1139
Wed, 9 May 20186.1563
Tue, 8 May 20186.1563
Mon, 7 May 20186.1780
Sun, 6 May 20186.1780
Sat, 5 May 20186.1780
Fri, 4 May 20186.2369
Thu, 3 May 20186.3045
Wed, 2 May 20186.4683
Tue, 1 May 20186.4438
Mon, 30 Apr 20186.4438
Sun, 29 Apr 20186.4438
Sat, 28 Apr 20186.4438
Fri, 27 Apr 20186.4438
Thu, 26 Apr 20186.4011
Wed, 25 Apr 20186.3960
Tue, 24 Apr 20186.3844
Mon, 23 Apr 20186.4701
Sun, 22 Apr 20186.5157
Sat, 21 Apr 20186.5157
Fri, 20 Apr 20186.5157
Thu, 19 Apr 20186.3877
Wed, 18 Apr 20186.3529
Tue, 17 Apr 20186.3508
Mon, 16 Apr 20186.3831
Sun, 15 Apr 20186.3446
Sat, 14 Apr 20186.3446
Fri, 13 Apr 20186.3446
Thu, 12 Apr 20186.1944
Wed, 11 Apr 20186.3428
Tue, 10 Apr 20186.4139
Mon, 9 Apr 20186.4505
Sun, 8 Apr 20186.4505
Sat, 7 Apr 20186.4505
Fri, 6 Apr 20186.4505
Thu, 5 Apr 20186.5447
Wed, 4 Apr 20186.6180
Tue, 3 Apr 20186.5814
Mon, 2 Apr 20186.6181
Sun, 1 Apr 20186.6776
Sat, 31 Mar 20186.6776
Fri, 30 Mar 20186.6776
Thu, 29 Mar 20186.6054
Wed, 28 Mar 20186.5865
Tue, 27 Mar 20186.6000
Mon, 26 Mar 20186.6341
Sun, 25 Mar 20186.6844
Sat, 24 Mar 20186.6844
Fri, 23 Mar 20186.6844
Thu, 22 Mar 20186.6779
Wed, 21 Mar 20186.6933
Tue, 20 Mar 20186.6977
Mon, 19 Mar 20186.7331
Sun, 18 Mar 20186.7412
Sat, 17 Mar 20186.7412
Fri, 16 Mar 20186.7412
Thu, 15 Mar 20186.7141
Wed, 14 Mar 20186.7079
Tue, 13 Mar 20186.7552
Mon, 12 Mar 20186.8716
Sun, 11 Mar 20186.9559
Sat, 10 Mar 20186.9559
Fri, 9 Mar 20186.9559
Thu, 8 Mar 20186.9559
Wed, 7 Mar 20186.9559
Tue, 6 Mar 20186.9434
Mon, 5 Mar 20186.9516
Sun, 4 Mar 20186.9516
Sat, 3 Mar 20186.9516
Fri, 2 Mar 20186.9903
Thu, 1 Mar 20187.0483
Wed, 28 Feb 20187.1091
Tue, 27 Feb 20187.1432
Mon, 26 Feb 20187.1269
Sun, 25 Feb 20187.1243
Sat, 24 Feb 20187.1243
Fri, 23 Feb 20187.1243
Thu, 22 Feb 20187.1228
Wed, 21 Feb 20187.1743
Tue, 20 Feb 20187.1974
Mon, 19 Feb 20187.1908
Sun, 18 Feb 20187.1060
Sat, 17 Feb 20187.1060
Fri, 16 Feb 20187.1060
Thu, 15 Feb 20187.0134
Wed, 14 Feb 20187.0262
Tue, 13 Feb 20187.0559
Mon, 12 Feb 20187.0702
Sun, 11 Feb 20187.1160
Sat, 10 Feb 20187.1160
Fri, 9 Feb 20187.1160
Thu, 8 Feb 20187.1678
Wed, 7 Feb 20187.2580
Tue, 6 Feb 20187.3784
Mon, 5 Feb 20187.4445
Sun, 4 Feb 20187.4389
Sat, 3 Feb 20187.4389
Fri, 2 Feb 20187.4389
Thu, 1 Feb 20187.4220
Wed, 31 Jan 20187.4285
Tue, 30 Jan 20187.4786
Mon, 29 Jan 20187.6130
Sun, 28 Jan 20187.6846
Sat, 27 Jan 20187.6846
Fri, 26 Jan 20187.6846
Thu, 25 Jan 20187.7069
Wed, 24 Jan 20187.6372
Tue, 23 Jan 20187.5918
Mon, 22 Jan 20187.5927
Sun, 21 Jan 20187.5925
Sat, 20 Jan 20187.5925
Fri, 19 Jan 20187.5925
Thu, 18 Jan 20187.4980
Wed, 17 Jan 20187.5462
Tue, 16 Jan 20187.5519
Mon, 15 Jan 20187.5975
Sun, 14 Jan 20187.4884
Sat, 13 Jan 20187.4884
Fri, 12 Jan 20187.4884
Thu, 11 Jan 20187.4585
Wed, 10 Jan 20187.5044
Tue, 9 Jan 20187.5278
Mon, 8 Jan 20187.4499
Sun, 7 Jan 20187.4499
Sat, 6 Jan 20187.4499
Fri, 5 Jan 20187.4499
Thu, 4 Jan 20187.4019
Wed, 3 Jan 20187.3683
Tue, 2 Jan 20187.3683
Mon, 1 Jan 20187.3683

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"