1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2026

National Bank of Ukraine TRY rates in 2026

Average 1 TRY = 0.96564 UAH

The mean of all 273 publications in 2026, ranging from 0.91490 to 1.00470 UAH.

0.951.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TRY in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.91560
Tue, 29 Sep 20260.91490
Mon, 28 Sep 20260.91580
Sun, 27 Sep 20260.92050
Sat, 26 Sep 20260.92050
Fri, 25 Sep 20260.92050
Thu, 24 Sep 20260.91850
Wed, 23 Sep 20260.91740
Tue, 22 Sep 20260.91610
Mon, 21 Sep 20260.91570
Sun, 20 Sep 20260.91760
Sat, 19 Sep 20260.91760
Fri, 18 Sep 20260.91760
Thu, 17 Sep 20260.91660
Wed, 16 Sep 20260.91770
Tue, 15 Sep 20260.91760
Mon, 14 Sep 20260.91650
Sun, 13 Sep 20260.91870
Sat, 12 Sep 20260.91870
Fri, 11 Sep 20260.91870
Thu, 10 Sep 20260.92100
Wed, 9 Sep 20260.91760
Tue, 8 Sep 20260.91810
Mon, 7 Sep 20260.91990
Sun, 6 Sep 20260.92570
Sat, 5 Sep 20260.92570
Fri, 4 Sep 20260.92570
Thu, 3 Sep 20260.92360
Wed, 2 Sep 20260.92090
Tue, 1 Sep 20260.92260
Mon, 31 Aug 20260.92340
Sun, 30 Aug 20260.92540
Sat, 29 Aug 20260.92540
Fri, 28 Aug 20260.92540
Thu, 27 Aug 20260.92630
Wed, 26 Aug 20260.92880
Tue, 25 Aug 20260.92980
Mon, 24 Aug 20260.92910
Sun, 23 Aug 20260.93030
Sat, 22 Aug 20260.93030
Fri, 21 Aug 20260.93030
Thu, 20 Aug 20260.93250
Wed, 19 Aug 20260.93440
Tue, 18 Aug 20260.93300
Mon, 17 Aug 20260.93360
Sun, 16 Aug 20260.93560
Sat, 15 Aug 20260.93560
Fri, 14 Aug 20260.93560
Thu, 13 Aug 20260.93620
Wed, 12 Aug 20260.93980
Tue, 11 Aug 20260.93960
Mon, 10 Aug 20260.93820
Sun, 9 Aug 20260.94050
Sat, 8 Aug 20260.94050
Fri, 7 Aug 20260.94050
Thu, 6 Aug 20260.93930
Wed, 5 Aug 20260.94100
Tue, 4 Aug 20260.94220
Mon, 3 Aug 20260.93930
Sun, 2 Aug 20260.94260
Sat, 1 Aug 20260.94260
Fri, 31 Jul 20260.94260
Thu, 30 Jul 20260.94690
Wed, 29 Jul 20260.94820
Tue, 28 Jul 20260.94720
Mon, 27 Jul 20260.94640
Sun, 26 Jul 20260.94870
Sat, 25 Jul 20260.94870
Fri, 24 Jul 20260.94870
Thu, 23 Jul 20260.94820
Wed, 22 Jul 20260.94810
Tue, 21 Jul 20260.94750
Mon, 20 Jul 20260.94700
Sun, 19 Jul 20260.94820
Sat, 18 Jul 20260.94820
Fri, 17 Jul 20260.94820
Thu, 16 Jul 20260.95140
Wed, 15 Jul 20260.95420
Tue, 14 Jul 20260.95060
Mon, 13 Jul 20260.94700
Sun, 12 Jul 20260.94970
Sat, 11 Jul 20260.94970
Fri, 10 Jul 20260.94970
Thu, 9 Jul 20260.94920
Wed, 8 Jul 20260.95020
Tue, 7 Jul 20260.95180
Mon, 6 Jul 20260.95220
Sun, 5 Jul 20260.95940
Sat, 4 Jul 20260.95940
Fri, 3 Jul 20260.95940
Thu, 2 Jul 20260.95920
Wed, 1 Jul 20260.96000
Tue, 30 Jun 20260.96150
Mon, 29 Jun 20260.96210
Sun, 28 Jun 20260.96580
Sat, 27 Jun 20260.96580
Fri, 26 Jun 20260.96580
Thu, 25 Jun 20260.96500
Wed, 24 Jun 20260.96560
Tue, 23 Jun 20260.96660
Mon, 22 Jun 20260.96690
Sun, 21 Jun 20260.96700
Sat, 20 Jun 20260.96700
Fri, 19 Jun 20260.96700
Thu, 18 Jun 20260.96740
Wed, 17 Jun 20260.96720
Tue, 16 Jun 20260.96840
Mon, 15 Jun 20260.96870
Sun, 14 Jun 20260.97340
Sat, 13 Jun 20260.97340
Fri, 12 Jun 20260.97340
Thu, 11 Jun 20260.97490
Wed, 10 Jun 20260.97240
Tue, 9 Jun 20260.96560
Mon, 8 Jun 20260.96250
Sun, 7 Jun 20260.96530
Sat, 6 Jun 20260.96530
Fri, 5 Jun 20260.96530
Thu, 4 Jun 20260.96500
Wed, 3 Jun 20260.96540
Tue, 2 Jun 20260.96510
Mon, 1 Jun 20260.96480
Sun, 31 May 20260.96440
Sat, 30 May 20260.96440
Fri, 29 May 20260.96440
Thu, 28 May 20260.96500
Wed, 27 May 20260.96450
Tue, 26 May 20260.96770
Mon, 25 May 20260.96760
Sun, 24 May 20260.96970
Sat, 23 May 20260.96970
Fri, 22 May 20260.96970
Thu, 21 May 20260.96990
Wed, 20 May 20260.96880
Tue, 19 May 20260.96880
Mon, 18 May 20260.96770
Sun, 17 May 20260.96750
Sat, 16 May 20260.96750
Fri, 15 May 20260.96750
Thu, 14 May 20260.96810
Wed, 13 May 20260.96850
Tue, 12 May 20260.96870
Mon, 11 May 20260.96670
Sun, 10 May 20260.96810
Sat, 9 May 20260.96810
Fri, 8 May 20260.96810
Thu, 7 May 20260.96980
Wed, 6 May 20260.97240
Tue, 5 May 20260.97340
Mon, 4 May 20260.97190
Sun, 3 May 20260.97300
Sat, 2 May 20260.97300
Fri, 1 May 20260.97300
Thu, 30 Apr 20260.97810
Wed, 29 Apr 20260.97820
Tue, 28 Apr 20260.97930
Mon, 27 Apr 20260.97730
Sun, 26 Apr 20260.97810
Sat, 25 Apr 20260.97810
Fri, 24 Apr 20260.97810
Thu, 23 Apr 20260.97690
Wed, 22 Apr 20260.98260
Tue, 21 Apr 20260.98260
Mon, 20 Apr 20260.97840
Sun, 19 Apr 20260.97480
Sat, 18 Apr 20260.97480
Fri, 17 Apr 20260.97480
Thu, 16 Apr 20260.97230
Wed, 15 Apr 20260.97240
Tue, 14 Apr 20260.97130
Mon, 13 Apr 20260.97270
Sun, 12 Apr 20260.97470
Sat, 11 Apr 20260.97470
Fri, 10 Apr 20260.97470
Thu, 9 Apr 20260.97500
Wed, 8 Apr 20260.97500
Tue, 7 Apr 20260.97730
Mon, 6 Apr 20260.98290
Sun, 5 Apr 20260.98470
Sat, 4 Apr 20260.98470
Fri, 3 Apr 20260.98470
Thu, 2 Apr 20260.98440
Wed, 1 Apr 20260.98740
Tue, 31 Mar 20260.98480
Mon, 30 Mar 20260.98600
Sun, 29 Mar 20260.98910
Sat, 28 Mar 20260.98910
Fri, 27 Mar 20260.98910
Thu, 26 Mar 20260.98900
Wed, 25 Mar 20260.99030
Tue, 24 Mar 20260.98900
Mon, 23 Mar 20260.98900
Sun, 22 Mar 20260.99190
Sat, 21 Mar 20260.99190
Fri, 20 Mar 20260.99190
Thu, 19 Mar 20260.99270
Wed, 18 Mar 20260.99420
Tue, 17 Mar 20260.99760
Mon, 16 Mar 20260.99880
Sun, 15 Mar 20261.00110
Sat, 14 Mar 20261.00110
Fri, 13 Mar 20261.00110
Thu, 12 Mar 20260.99730
Wed, 11 Mar 20260.99580
Tue, 10 Mar 20260.99570
Mon, 9 Mar 20260.99210
Sun, 8 Mar 20260.99580
Sat, 7 Mar 20260.99580
Fri, 6 Mar 20260.99580
Thu, 5 Mar 20260.99420
Wed, 4 Mar 20260.98810
Tue, 3 Mar 20260.98350
Mon, 2 Mar 20260.98040
Sun, 1 Mar 20260.98460
Sat, 28 Feb 20260.98460
Fri, 27 Feb 20260.98460
Thu, 26 Feb 20260.98560
Wed, 25 Feb 20260.98660
Tue, 24 Feb 20260.98770
Mon, 23 Feb 20260.98700
Sun, 22 Feb 20260.98850
Sat, 21 Feb 20260.98850
Fri, 20 Feb 20260.98850
Thu, 19 Feb 20260.98930
Wed, 18 Feb 20260.98920
Tue, 17 Feb 20260.98770
Mon, 16 Feb 20260.98540
Sun, 15 Feb 20260.98500
Sat, 14 Feb 20260.98500
Fri, 13 Feb 20260.98500
Thu, 12 Feb 20260.98600
Wed, 11 Feb 20260.98750
Tue, 10 Feb 20260.98710
Mon, 9 Feb 20260.98700
Sun, 8 Feb 20260.99080
Sat, 7 Feb 20260.99080
Fri, 6 Feb 20260.99080
Thu, 5 Feb 20260.99220
Wed, 4 Feb 20260.99310
Tue, 3 Feb 20260.98800
Mon, 2 Feb 20260.98410
Sun, 1 Feb 20260.98670
Sat, 31 Jan 20260.98670
Fri, 30 Jan 20260.98670
Thu, 29 Jan 20260.98510
Wed, 28 Jan 20260.98970
Tue, 27 Jan 20260.99420
Mon, 26 Jan 20260.99500
Sun, 25 Jan 20260.99720
Sat, 24 Jan 20260.99720
Fri, 23 Jan 20260.99720
Thu, 22 Jan 20260.99720
Wed, 21 Jan 20260.99920
Tue, 20 Jan 20260.99980
Mon, 19 Jan 20261.00310
Sun, 18 Jan 20261.00470
Sat, 17 Jan 20261.00470
Fri, 16 Jan 20261.00470
Thu, 15 Jan 20260.99870
Wed, 14 Jan 20261.00040
Tue, 13 Jan 20261.00290
Mon, 12 Jan 20260.99840
Sun, 11 Jan 20260.99860
Sat, 10 Jan 20260.99860
Fri, 9 Jan 20260.99860
Thu, 8 Jan 20260.99240
Wed, 7 Jan 20260.98890
Tue, 6 Jan 20260.98550
Mon, 5 Jan 20260.98300
Sun, 4 Jan 20260.98420
Sat, 3 Jan 20260.98420
Fri, 2 Jan 20260.98420
Thu, 1 Jan 20260.98570

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"