1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2023

National Bank of Ukraine TRY rates in 2023

Average 1 TRY = 1.5878 UAH

The mean of all 365 publications in 2023, ranging from 1.2482 to 1.9552 UAH.

1.251.501.752.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.2894
Sat, 30 Dec 20231.2894
Fri, 29 Dec 20231.2894
Thu, 28 Dec 20231.2795
Wed, 27 Dec 20231.2738
Tue, 26 Dec 20231.2845
Mon, 25 Dec 20231.2852
Sun, 24 Dec 20231.2894
Sat, 23 Dec 20231.2894
Fri, 22 Dec 20231.2894
Thu, 21 Dec 20231.2890
Wed, 20 Dec 20231.2828
Tue, 19 Dec 20231.2798
Mon, 18 Dec 20231.2744
Sun, 17 Dec 20231.2756
Sat, 16 Dec 20231.2756
Fri, 15 Dec 20231.2756
Thu, 14 Dec 20231.2743
Wed, 13 Dec 20231.2735
Tue, 12 Dec 20231.2717
Mon, 11 Dec 20231.2680
Sun, 10 Dec 20231.2674
Sat, 9 Dec 20231.2674
Fri, 8 Dec 20231.2674
Thu, 7 Dec 20231.2679
Wed, 6 Dec 20231.2672
Tue, 5 Dec 20231.2647
Mon, 4 Dec 20231.2609
Sun, 3 Dec 20231.2597
Sat, 2 Dec 20231.2597
Fri, 1 Dec 20231.2597
Thu, 30 Nov 20231.2580
Wed, 29 Nov 20231.2568
Tue, 28 Nov 20231.2529
Mon, 27 Nov 20231.2482
Sun, 26 Nov 20231.2520
Sat, 25 Nov 20231.2520
Fri, 24 Nov 20231.2520
Thu, 23 Nov 20231.2511
Wed, 22 Nov 20231.2514
Tue, 21 Nov 20231.2532
Mon, 20 Nov 20231.2595
Sun, 19 Nov 20231.2642
Sat, 18 Nov 20231.2642
Fri, 17 Nov 20231.2642
Thu, 16 Nov 20231.2650
Wed, 15 Nov 20231.2682
Tue, 14 Nov 20231.2648
Mon, 13 Nov 20231.2631
Sun, 12 Nov 20231.2643
Sat, 11 Nov 20231.2643
Fri, 10 Nov 20231.2643
Thu, 9 Nov 20231.2640
Wed, 8 Nov 20231.2644
Tue, 7 Nov 20231.2675
Mon, 6 Nov 20231.2733
Sun, 5 Nov 20231.2792
Sat, 4 Nov 20231.2792
Fri, 3 Nov 20231.2792
Thu, 2 Nov 20231.2801
Wed, 1 Nov 20231.2825
Tue, 31 Oct 20231.2878
Mon, 30 Oct 20231.2918
Sun, 29 Oct 20231.2965
Sat, 28 Oct 20231.2965
Fri, 27 Oct 20231.2965
Thu, 26 Oct 20231.2987
Wed, 25 Oct 20231.3017
Tue, 24 Oct 20231.3033
Mon, 23 Oct 20231.3041
Sun, 22 Oct 20231.3075
Sat, 21 Oct 20231.3075
Fri, 20 Oct 20231.3075
Thu, 19 Oct 20231.3053
Wed, 18 Oct 20231.3056
Tue, 17 Oct 20231.3030
Mon, 16 Oct 20231.3082
Sun, 15 Oct 20231.3115
Sat, 14 Oct 20231.3115
Fri, 13 Oct 20231.3115
Thu, 12 Oct 20231.3138
Wed, 11 Oct 20231.3167
Tue, 10 Oct 20231.3195
Mon, 9 Oct 20231.3248
Sun, 8 Oct 20231.3289
Sat, 7 Oct 20231.3289
Fri, 6 Oct 20231.3289
Thu, 5 Oct 20231.3276
Wed, 4 Oct 20231.3306
Tue, 3 Oct 20231.3316
Mon, 2 Oct 20231.3335
Sun, 1 Oct 20231.3339
Sat, 30 Sep 20231.3339
Fri, 29 Sep 20231.3339
Thu, 28 Sep 20231.3394
Wed, 27 Sep 20231.3411
Tue, 26 Sep 20231.3440
Mon, 25 Sep 20231.3461
Sun, 24 Sep 20231.3484
Sat, 23 Sep 20231.3484
Fri, 22 Sep 20231.3484
Thu, 21 Sep 20231.3525
Wed, 20 Sep 20231.3528
Tue, 19 Sep 20231.3534
Mon, 18 Sep 20231.3555
Sun, 17 Sep 20231.3568
Sat, 16 Sep 20231.3568
Fri, 15 Sep 20231.3568
Thu, 14 Sep 20231.3572
Wed, 13 Sep 20231.3595
Tue, 12 Sep 20231.3608
Mon, 11 Sep 20231.3620
Sun, 10 Sep 20231.3626
Sat, 9 Sep 20231.3626
Fri, 8 Sep 20231.3626
Thu, 7 Sep 20231.3668
Wed, 6 Sep 20231.3648
Tue, 5 Sep 20231.3656
Mon, 4 Sep 20231.3685
Sun, 3 Sep 20231.3710
Sat, 2 Sep 20231.3710
Fri, 1 Sep 20231.3710
Thu, 31 Aug 20231.3671
Wed, 30 Aug 20231.3734
Tue, 29 Aug 20231.3769
Mon, 28 Aug 20231.3818
Sun, 27 Aug 20231.3710
Sat, 26 Aug 20231.3710
Fri, 25 Aug 20231.3710
Thu, 24 Aug 20231.3436
Wed, 23 Aug 20231.3444
Tue, 22 Aug 20231.3462
Mon, 21 Aug 20231.3493
Sun, 20 Aug 20231.3494
Sat, 19 Aug 20231.3494
Fri, 18 Aug 20231.3494
Thu, 17 Aug 20231.3513
Wed, 16 Aug 20231.3516
Tue, 15 Aug 20231.3518
Mon, 14 Aug 20231.3520
Sun, 13 Aug 20231.3524
Sat, 12 Aug 20231.3524
Fri, 11 Aug 20231.3524
Thu, 10 Aug 20231.3529
Wed, 9 Aug 20231.3533
Tue, 8 Aug 20231.3544
Mon, 7 Aug 20231.3549
Sun, 6 Aug 20231.3560
Sat, 5 Aug 20231.3560
Fri, 4 Aug 20231.3560
Thu, 3 Aug 20231.3561
Wed, 2 Aug 20231.3562
Tue, 1 Aug 20231.3567
Mon, 31 Jul 20231.3567
Sun, 30 Jul 20231.3570
Sat, 29 Jul 20231.3570
Fri, 28 Jul 20231.3570
Thu, 27 Jul 20231.3570
Wed, 26 Jul 20231.3566
Tue, 25 Jul 20231.3567
Mon, 24 Jul 20231.3575
Sun, 23 Jul 20231.3591
Sat, 22 Jul 20231.3591
Fri, 21 Jul 20231.3591
Thu, 20 Jul 20231.3579
Wed, 19 Jul 20231.3554
Tue, 18 Jul 20231.3896
Mon, 17 Jul 20231.3959
Sun, 16 Jul 20231.3980
Sat, 15 Jul 20231.3980
Fri, 14 Jul 20231.3980
Thu, 13 Jul 20231.3987
Wed, 12 Jul 20231.4007
Tue, 11 Jul 20231.4011
Mon, 10 Jul 20231.4030
Sun, 9 Jul 20231.4049
Sat, 8 Jul 20231.4049
Fri, 7 Jul 20231.4049
Thu, 6 Jul 20231.4016
Wed, 5 Jul 20231.4037
Tue, 4 Jul 20231.4026
Mon, 3 Jul 20231.4037
Sun, 2 Jul 20231.4045
Sat, 1 Jul 20231.4045
Fri, 30 Jun 20231.4045
Thu, 29 Jun 20231.4037
Wed, 28 Jun 20231.4040
Tue, 27 Jun 20231.4099
Mon, 26 Jun 20231.4450
Sun, 25 Jun 20231.5136
Sat, 24 Jun 20231.5136
Fri, 23 Jun 20231.5136
Thu, 22 Jun 20231.5523
Wed, 21 Jun 20231.5512
Tue, 20 Jun 20231.5466
Mon, 19 Jun 20231.5454
Sun, 18 Jun 20231.5455
Sat, 17 Jun 20231.5455
Fri, 16 Jun 20231.5455
Thu, 15 Jun 20231.5508
Wed, 14 Jun 20231.5448
Tue, 13 Jun 20231.5499
Mon, 12 Jun 20231.5631
Sun, 11 Jun 20231.5653
Sat, 10 Jun 20231.5653
Fri, 9 Jun 20231.5653
Thu, 8 Jun 20231.5792
Wed, 7 Jun 20231.7003
Tue, 6 Jun 20231.7233
Mon, 5 Jun 20231.7512
Sun, 4 Jun 20231.7582
Sat, 3 Jun 20231.7582
Fri, 2 Jun 20231.7582
Thu, 1 Jun 20231.7652
Wed, 31 May 20231.7931
Tue, 30 May 20231.8190
Mon, 29 May 20231.8261
Sun, 28 May 20231.8348
Sat, 27 May 20231.8348
Fri, 26 May 20231.8348
Thu, 25 May 20231.8386
Wed, 24 May 20231.8421
Tue, 23 May 20231.8438
Mon, 22 May 20231.8461
Sun, 21 May 20231.8477
Sat, 20 May 20231.8477
Fri, 19 May 20231.8477
Thu, 18 May 20231.8508
Wed, 17 May 20231.8557
Tue, 16 May 20231.8596
Mon, 15 May 20231.8655
Sun, 14 May 20231.8696
Sat, 13 May 20231.8696
Fri, 12 May 20231.8696
Thu, 11 May 20231.8712
Wed, 10 May 20231.8739
Tue, 9 May 20231.8746
Mon, 8 May 20231.8756
Sun, 7 May 20231.8764
Sat, 6 May 20231.8764
Fri, 5 May 20231.8764
Thu, 4 May 20231.8777
Wed, 3 May 20231.8780
Tue, 2 May 20231.8795
Mon, 1 May 20231.8799
Sun, 30 Apr 20231.8821
Sat, 29 Apr 20231.8821
Fri, 28 Apr 20231.8821
Thu, 27 Apr 20231.8825
Wed, 26 Apr 20231.8828
Tue, 25 Apr 20231.8843
Mon, 24 Apr 20231.8850
Sun, 23 Apr 20231.8847
Sat, 22 Apr 20231.8847
Fri, 21 Apr 20231.8847
Thu, 20 Apr 20231.8852
Wed, 19 Apr 20231.8851
Tue, 18 Apr 20231.8868
Mon, 17 Apr 20231.8876
Sun, 16 Apr 20231.8919
Sat, 15 Apr 20231.8919
Fri, 14 Apr 20231.8919
Thu, 13 Apr 20231.8930
Wed, 12 Apr 20231.8956
Tue, 11 Apr 20231.8982
Mon, 10 Apr 20231.9010
Sun, 9 Apr 20231.8989
Sat, 8 Apr 20231.8989
Fri, 7 Apr 20231.8989
Thu, 6 Apr 20231.8996
Wed, 5 Apr 20231.9017
Tue, 4 Apr 20231.9044
Mon, 3 Apr 20231.9061
Sun, 2 Apr 20231.9077
Sat, 1 Apr 20231.9077
Fri, 31 Mar 20231.9077
Thu, 30 Mar 20231.9115
Wed, 29 Mar 20231.9137
Tue, 28 Mar 20231.9151
Mon, 27 Mar 20231.9173
Sun, 26 Mar 20231.9202
Sat, 25 Mar 20231.9202
Fri, 24 Mar 20231.9202
Thu, 23 Mar 20231.9205
Wed, 22 Mar 20231.9219
Tue, 21 Mar 20231.9227
Mon, 20 Mar 20231.9243
Sun, 19 Mar 20231.9244
Sat, 18 Mar 20231.9244
Fri, 17 Mar 20231.9244
Thu, 16 Mar 20231.9263
Wed, 15 Mar 20231.9272
Tue, 14 Mar 20231.9273
Mon, 13 Mar 20231.9287
Sun, 12 Mar 20231.9294
Sat, 11 Mar 20231.9294
Fri, 10 Mar 20231.9294
Thu, 9 Mar 20231.9308
Wed, 8 Mar 20231.9333
Tue, 7 Mar 20231.9347
Mon, 6 Mar 20231.9347
Sun, 5 Mar 20231.9358
Sat, 4 Mar 20231.9358
Fri, 3 Mar 20231.9358
Thu, 2 Mar 20231.9361
Wed, 1 Mar 20231.9362
Tue, 28 Feb 20231.9364
Mon, 27 Feb 20231.9369
Sun, 26 Feb 20231.9376
Sat, 25 Feb 20231.9376
Fri, 24 Feb 20231.9376
Thu, 23 Feb 20231.9373
Wed, 22 Feb 20231.9380
Tue, 21 Feb 20231.9383
Mon, 20 Feb 20231.9381
Sun, 19 Feb 20231.9403
Sat, 18 Feb 20231.9403
Fri, 17 Feb 20231.9403
Thu, 16 Feb 20231.9401
Wed, 15 Feb 20231.9403
Tue, 14 Feb 20231.9406
Mon, 13 Feb 20231.9413
Sun, 12 Feb 20231.9417
Sat, 11 Feb 20231.9417
Fri, 10 Feb 20231.9417
Thu, 9 Feb 20231.9417
Wed, 8 Feb 20231.9421
Tue, 7 Feb 20231.9420
Mon, 6 Feb 20231.9430
Sun, 5 Feb 20231.9431
Sat, 4 Feb 20231.9431
Fri, 3 Feb 20231.9431
Thu, 2 Feb 20231.9436
Wed, 1 Feb 20231.9439
Tue, 31 Jan 20231.9443
Mon, 30 Jan 20231.9441
Sun, 29 Jan 20231.9440
Sat, 28 Jan 20231.9440
Fri, 27 Jan 20231.9440
Thu, 26 Jan 20231.9436
Wed, 25 Jan 20231.9442
Tue, 24 Jan 20231.9442
Mon, 23 Jan 20231.9448
Sun, 22 Jan 20231.9453
Sat, 21 Jan 20231.9453
Fri, 20 Jan 20231.9453
Thu, 19 Jan 20231.9458
Wed, 18 Jan 20231.9460
Tue, 17 Jan 20231.9459
Mon, 16 Jan 20231.9460
Sun, 15 Jan 20231.9473
Sat, 14 Jan 20231.9473
Fri, 13 Jan 20231.9473
Thu, 12 Jan 20231.9476
Wed, 11 Jan 20231.9475
Tue, 10 Jan 20231.9478
Mon, 9 Jan 20231.9485
Sun, 8 Jan 20231.9485
Sat, 7 Jan 20231.9485
Fri, 6 Jan 20231.9485
Thu, 5 Jan 20231.9510
Wed, 4 Jan 20231.9520
Tue, 3 Jan 20231.9552
Mon, 2 Jan 20231.9536
Sun, 1 Jan 20231.9534

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"