1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2024

National Bank of Ukraine TRY rates in 2024

Average 1 TRY = 1.2234 UAH

The mean of all 366 publications in 2024, ranging from 1.1887 to 1.2913 UAH.

1.201.25Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.1909
Mon, 30 Dec 20241.1907
Sun, 29 Dec 20241.1889
Sat, 28 Dec 20241.1889
Fri, 27 Dec 20241.1889
Thu, 26 Dec 20241.1887
Wed, 25 Dec 20241.1910
Tue, 24 Dec 20241.1923
Mon, 23 Dec 20241.1901
Sun, 22 Dec 20241.1955
Sat, 21 Dec 20241.1955
Fri, 20 Dec 20241.1955
Thu, 19 Dec 20241.1966
Wed, 18 Dec 20241.1954
Tue, 17 Dec 20241.1938
Mon, 16 Dec 20241.1904
Sun, 15 Dec 20241.1944
Sat, 14 Dec 20241.1944
Fri, 13 Dec 20241.1944
Thu, 12 Dec 20241.1958
Wed, 11 Dec 20241.1941
Tue, 10 Dec 20241.1924
Mon, 9 Dec 20241.1910
Sun, 8 Dec 20241.1978
Sat, 7 Dec 20241.1978
Fri, 6 Dec 20241.1978
Thu, 5 Dec 20241.1987
Wed, 4 Dec 20241.1999
Tue, 3 Dec 20241.1996
Mon, 2 Dec 20241.1988
Sun, 1 Dec 20241.2022
Sat, 30 Nov 20241.2022
Fri, 29 Nov 20241.2022
Thu, 28 Nov 20241.2003
Wed, 27 Nov 20241.1983
Tue, 26 Nov 20241.1981
Mon, 25 Nov 20241.1958
Sun, 24 Nov 20241.1973
Sat, 23 Nov 20241.1973
Fri, 22 Nov 20241.1973
Thu, 21 Nov 20241.1969
Wed, 20 Nov 20241.1960
Tue, 19 Nov 20241.1981
Mon, 18 Nov 20241.1992
Sun, 17 Nov 20241.2004
Sat, 16 Nov 20241.2004
Fri, 15 Nov 20241.2004
Thu, 14 Nov 20241.2031
Wed, 13 Nov 20241.2034
Tue, 12 Nov 20241.2027
Mon, 11 Nov 20241.2020
Sun, 10 Nov 20241.2078
Sat, 9 Nov 20241.2078
Fri, 8 Nov 20241.2078
Thu, 7 Nov 20241.2099
Wed, 6 Nov 20241.2064
Tue, 5 Nov 20241.2052
Mon, 4 Nov 20241.2025
Sun, 3 Nov 20241.2035
Sat, 2 Nov 20241.2035
Fri, 1 Nov 20241.2035
Thu, 31 Oct 20241.2037
Wed, 30 Oct 20241.2067
Tue, 29 Oct 20241.2052
Mon, 28 Oct 20241.2048
Sun, 27 Oct 20241.2052
Sat, 26 Oct 20241.2052
Fri, 25 Oct 20241.2052
Thu, 24 Oct 20241.2037
Wed, 23 Oct 20241.2067
Tue, 22 Oct 20241.2053
Mon, 21 Oct 20241.2023
Sun, 20 Oct 20241.2067
Sat, 19 Oct 20241.2067
Fri, 18 Oct 20241.2067
Thu, 17 Oct 20241.2050
Wed, 16 Oct 20241.2030
Tue, 15 Oct 20241.2019
Mon, 14 Oct 20241.2012
Sun, 13 Oct 20241.2043
Sat, 12 Oct 20241.2043
Fri, 11 Oct 20241.2043
Thu, 10 Oct 20241.2028
Wed, 9 Oct 20241.2015
Tue, 8 Oct 20241.2027
Mon, 7 Oct 20241.2024
Sun, 6 Oct 20241.2069
Sat, 5 Oct 20241.2069
Fri, 4 Oct 20241.2069
Thu, 3 Oct 20241.2060
Wed, 2 Oct 20241.2059
Tue, 1 Oct 20241.2060
Mon, 30 Sep 20241.2045
Sun, 29 Sep 20241.2063
Sat, 28 Sep 20241.2063
Fri, 27 Sep 20241.2063
Thu, 26 Sep 20241.2088
Wed, 25 Sep 20241.2119
Tue, 24 Sep 20241.2109
Mon, 23 Sep 20241.2121
Sun, 22 Sep 20241.2185
Sat, 21 Sep 20241.2185
Fri, 20 Sep 20241.2185
Thu, 19 Sep 20241.2152
Wed, 18 Sep 20241.2167
Tue, 17 Sep 20241.2167
Mon, 16 Sep 20241.2173
Sun, 15 Sep 20241.2158
Sat, 14 Sep 20241.2158
Fri, 13 Sep 20241.2158
Thu, 12 Sep 20241.2110
Wed, 11 Sep 20241.2078
Tue, 10 Sep 20241.2071
Mon, 9 Sep 20241.2068
Sun, 8 Sep 20241.2088
Sat, 7 Sep 20241.2088
Fri, 6 Sep 20241.2088
Thu, 5 Sep 20241.2124
Wed, 4 Sep 20241.2144
Tue, 3 Sep 20241.2092
Mon, 2 Sep 20241.2053
Sun, 1 Sep 20241.2083
Sat, 31 Aug 20241.2083
Fri, 30 Aug 20241.2083
Thu, 29 Aug 20241.2120
Wed, 28 Aug 20241.2135
Tue, 27 Aug 20241.2158
Mon, 26 Aug 20241.2122
Sun, 25 Aug 20241.2167
Sat, 24 Aug 20241.2167
Fri, 23 Aug 20241.2167
Thu, 22 Aug 20241.2171
Wed, 21 Aug 20241.2221
Tue, 20 Aug 20241.2244
Mon, 19 Aug 20241.2228
Sun, 18 Aug 20241.2236
Sat, 17 Aug 20241.2236
Fri, 16 Aug 20241.2236
Thu, 15 Aug 20241.2318
Wed, 14 Aug 20241.2322
Tue, 13 Aug 20241.2312
Mon, 12 Aug 20241.2256
Sun, 11 Aug 20241.2236
Sat, 10 Aug 20241.2236
Fri, 9 Aug 20241.2236
Thu, 8 Aug 20241.2236
Wed, 7 Aug 20241.2233
Tue, 6 Aug 20241.2346
Mon, 5 Aug 20241.2429
Sun, 4 Aug 20241.2431
Sat, 3 Aug 20241.2431
Fri, 2 Aug 20241.2431
Thu, 1 Aug 20241.2369
Wed, 31 Jul 20241.2398
Tue, 30 Jul 20241.2433
Mon, 29 Jul 20241.2457
Sun, 28 Jul 20241.2450
Sat, 27 Jul 20241.2450
Fri, 26 Jul 20241.2450
Thu, 25 Jul 20241.2540
Wed, 24 Jul 20241.2521
Tue, 23 Jul 20241.2533
Mon, 22 Jul 20241.2555
Sun, 21 Jul 20241.2518
Sat, 20 Jul 20241.2518
Fri, 19 Jul 20241.2518
Thu, 18 Jul 20241.2528
Wed, 17 Jul 20241.2467
Tue, 16 Jul 20241.2404
Mon, 15 Jul 20241.2427
Sun, 14 Jul 20241.2440
Sat, 13 Jul 20241.2440
Fri, 12 Jul 20241.2440
Thu, 11 Jul 20241.2372
Wed, 10 Jul 20241.2418
Tue, 9 Jul 20241.2435
Mon, 8 Jul 20241.2393
Sun, 7 Jul 20241.2449
Sat, 6 Jul 20241.2449
Fri, 5 Jul 20241.2449
Thu, 4 Jul 20241.2512
Wed, 3 Jul 20241.2462
Tue, 2 Jul 20241.2438
Mon, 1 Jul 20241.2308
Sun, 30 Jun 20241.2326
Sat, 29 Jun 20241.2326
Fri, 28 Jun 20241.2326
Thu, 27 Jun 20241.2301
Wed, 26 Jun 20241.2340
Tue, 25 Jun 20241.2328
Mon, 24 Jun 20241.2317
Sun, 23 Jun 20241.2360
Sat, 22 Jun 20241.2360
Fri, 21 Jun 20241.2360
Thu, 20 Jun 20241.2458
Wed, 19 Jun 20241.2423
Tue, 18 Jun 20241.2369
Mon, 17 Jun 20241.2455
Sun, 16 Jun 20241.2599
Sat, 15 Jun 20241.2599
Fri, 14 Jun 20241.2599
Thu, 13 Jun 20241.2492
Wed, 12 Jun 20241.2513
Tue, 11 Jun 20241.2467
Mon, 10 Jun 20241.2478
Sun, 9 Jun 20241.2455
Sat, 8 Jun 20241.2455
Fri, 7 Jun 20241.2455
Thu, 6 Jun 20241.2378
Wed, 5 Jun 20241.2435
Tue, 4 Jun 20241.2572
Mon, 3 Jun 20241.2580
Sun, 2 Jun 20241.2552
Sat, 1 Jun 20241.2552
Fri, 31 May 20241.2552
Thu, 30 May 20241.2561
Wed, 29 May 20241.2551
Tue, 28 May 20241.2519
Mon, 27 May 20241.2439
Sun, 26 May 20241.2391
Sat, 25 May 20241.2391
Fri, 24 May 20241.2391
Thu, 23 May 20241.2373
Wed, 22 May 20241.2366
Tue, 21 May 20241.2318
Mon, 20 May 20241.2214
Sun, 19 May 20241.2245
Sat, 18 May 20241.2245
Fri, 17 May 20241.2245
Thu, 16 May 20241.2253
Wed, 15 May 20241.2301
Tue, 14 May 20241.2301
Mon, 13 May 20241.2322
Sun, 12 May 20241.2275
Sat, 11 May 20241.2275
Fri, 10 May 20241.2275
Thu, 9 May 20241.2208
Wed, 8 May 20241.2177
Tue, 7 May 20241.2193
Mon, 6 May 20241.2181
Sun, 5 May 20241.2213
Sat, 4 May 20241.2213
Fri, 3 May 20241.2213
Thu, 2 May 20241.2208
Wed, 1 May 20241.2204
Tue, 30 Apr 20241.2251
Mon, 29 Apr 20241.2180
Sun, 28 Apr 20241.2201
Sat, 27 Apr 20241.2201
Fri, 26 Apr 20241.2201
Thu, 25 Apr 20241.2137
Wed, 24 Apr 20241.2149
Tue, 23 Apr 20241.2228
Mon, 22 Apr 20241.2205
Sun, 21 Apr 20241.2187
Sat, 20 Apr 20241.2187
Fri, 19 Apr 20241.2187
Thu, 18 Apr 20241.2156
Wed, 17 Apr 20241.2177
Tue, 16 Apr 20241.2213
Mon, 15 Apr 20241.2188
Sun, 14 Apr 20241.2139
Sat, 13 Apr 20241.2139
Fri, 12 Apr 20241.2139
Thu, 11 Apr 20241.2096
Wed, 10 Apr 20241.2113
Tue, 9 Apr 20241.2112
Mon, 8 Apr 20241.2145
Sun, 7 Apr 20241.2234
Sat, 6 Apr 20241.2234
Fri, 5 Apr 20241.2234
Thu, 4 Apr 20241.2270
Wed, 3 Apr 20241.2200
Tue, 2 Apr 20241.2076
Mon, 1 Apr 20241.2079
Sun, 31 Mar 20241.2132
Sat, 30 Mar 20241.2132
Fri, 29 Mar 20241.2132
Thu, 28 Mar 20241.2156
Wed, 27 Mar 20241.2218
Tue, 26 Mar 20241.2203
Mon, 25 Mar 20241.2158
Sun, 24 Mar 20241.2152
Sat, 23 Mar 20241.2152
Fri, 22 Mar 20241.2152
Thu, 21 Mar 20241.2084
Wed, 20 Mar 20241.2099
Tue, 19 Mar 20241.2065
Mon, 18 Mar 20241.2043
Sun, 17 Mar 20241.2043
Sat, 16 Mar 20241.2043
Fri, 15 Mar 20241.2043
Thu, 14 Mar 20241.2084
Wed, 13 Mar 20241.2009
Tue, 12 Mar 20241.1994
Mon, 11 Mar 20241.1932
Sun, 10 Mar 20241.1959
Sat, 9 Mar 20241.1959
Fri, 8 Mar 20241.1959
Thu, 7 Mar 20241.2055
Wed, 6 Mar 20241.2129
Tue, 5 Mar 20241.2153
Mon, 4 Mar 20241.2174
Sun, 3 Mar 20241.2185
Sat, 2 Mar 20241.2185
Fri, 1 Mar 20241.2185
Thu, 29 Feb 20241.2250
Wed, 28 Feb 20241.2337
Tue, 27 Feb 20241.2318
Mon, 26 Feb 20241.2335
Sun, 25 Feb 20241.2416
Sat, 24 Feb 20241.2416
Fri, 23 Feb 20241.2416
Thu, 22 Feb 20241.2458
Wed, 21 Feb 20241.2450
Tue, 20 Feb 20241.2402
Mon, 19 Feb 20241.2318
Sun, 18 Feb 20241.2344
Sat, 17 Feb 20241.2344
Fri, 16 Feb 20241.2344
Thu, 15 Feb 20241.2415
Wed, 14 Feb 20241.2409
Tue, 13 Feb 20241.2342
Mon, 12 Feb 20241.2262
Sun, 11 Feb 20241.2277
Sat, 10 Feb 20241.2277
Fri, 9 Feb 20241.2277
Thu, 8 Feb 20241.2285
Wed, 7 Feb 20241.2312
Tue, 6 Feb 20241.2292
Mon, 5 Feb 20241.2336
Sun, 4 Feb 20241.2383
Sat, 3 Feb 20241.2383
Fri, 2 Feb 20241.2383
Thu, 1 Feb 20241.2374
Wed, 31 Jan 20241.2475
Tue, 30 Jan 20241.2483
Mon, 29 Jan 20241.2467
Sun, 28 Jan 20241.2411
Sat, 27 Jan 20241.2411
Fri, 26 Jan 20241.2411
Thu, 25 Jan 20241.2425
Wed, 24 Jan 20241.2369
Tue, 23 Jan 20241.2384
Mon, 22 Jan 20241.2429
Sun, 21 Jan 20241.2509
Sat, 20 Jan 20241.2509
Fri, 19 Jan 20241.2509
Thu, 18 Jan 20241.2575
Wed, 17 Jan 20241.2597
Tue, 16 Jan 20241.2579
Mon, 15 Jan 20241.2573
Sun, 14 Jan 20241.2666
Sat, 13 Jan 20241.2666
Fri, 12 Jan 20241.2666
Thu, 11 Jan 20241.2742
Wed, 10 Jan 20241.2768
Tue, 9 Jan 20241.2776
Mon, 8 Jan 20241.2760
Sun, 7 Jan 20241.2775
Sat, 6 Jan 20241.2775
Fri, 5 Jan 20241.2775
Thu, 4 Jan 20241.2799
Wed, 3 Jan 20241.2811
Tue, 2 Jan 20241.2913
Mon, 1 Jan 20241.2860

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"