1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TRY
  4. 2020

National Bank of Ukraine TRY rates in 2020

Average 1 TRY = 3.8605 UAH

The mean of all 366 publications in 2020, ranging from 3.2858 to 4.3887 UAH.

3.504.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.8448
Wed, 30 Dec 20203.8424
Tue, 29 Dec 20203.8042
Mon, 28 Dec 20203.7443
Sun, 27 Dec 20203.7249
Sat, 26 Dec 20203.7249
Fri, 25 Dec 20203.7249
Thu, 24 Dec 20203.7249
Wed, 23 Dec 20203.7015
Tue, 22 Dec 20203.6504
Mon, 21 Dec 20203.6294
Sun, 20 Dec 20203.5876
Sat, 19 Dec 20203.5876
Fri, 18 Dec 20203.5876
Thu, 17 Dec 20203.5516
Wed, 16 Dec 20203.5371
Tue, 15 Dec 20203.5416
Mon, 14 Dec 20203.5431
Sun, 13 Dec 20203.5701
Sat, 12 Dec 20203.5701
Fri, 11 Dec 20203.5701
Thu, 10 Dec 20203.5849
Wed, 9 Dec 20203.5836
Tue, 8 Dec 20203.6036
Mon, 7 Dec 20203.6382
Sun, 6 Dec 20203.6215
Sat, 5 Dec 20203.6215
Fri, 4 Dec 20203.6215
Thu, 3 Dec 20203.6271
Wed, 2 Dec 20203.6285
Tue, 1 Dec 20203.6594
Mon, 30 Nov 20203.6336
Sun, 29 Nov 20203.6039
Sat, 28 Nov 20203.6039
Fri, 27 Nov 20203.6039
Thu, 26 Nov 20203.5533
Wed, 25 Nov 20203.5585
Tue, 24 Nov 20203.6435
Mon, 23 Nov 20203.7164
Sun, 22 Nov 20203.7375
Sat, 21 Nov 20203.7375
Fri, 20 Nov 20203.7375
Thu, 19 Nov 20203.6462
Wed, 18 Nov 20203.6280
Tue, 17 Nov 20203.6327
Mon, 16 Nov 20203.6518
Sun, 15 Nov 20203.6435
Sat, 14 Nov 20203.6435
Fri, 13 Nov 20203.6435
Thu, 12 Nov 20203.5694
Wed, 11 Nov 20203.4200
Tue, 10 Nov 20203.4936
Mon, 9 Nov 20203.2858
Sun, 8 Nov 20203.3644
Sat, 7 Nov 20203.3644
Fri, 6 Nov 20203.3644
Thu, 5 Nov 20203.3775
Wed, 4 Nov 20203.3524
Tue, 3 Nov 20203.3871
Mon, 2 Nov 20203.4001
Sun, 1 Nov 20203.4165
Sat, 31 Oct 20203.4165
Fri, 30 Oct 20203.4165
Thu, 29 Oct 20203.4440
Wed, 28 Oct 20203.4720
Tue, 27 Oct 20203.5032
Mon, 26 Oct 20203.5546
Sun, 25 Oct 20203.5646
Sat, 24 Oct 20203.5646
Fri, 23 Oct 20203.5646
Thu, 22 Oct 20203.6031
Wed, 21 Oct 20203.5918
Tue, 20 Oct 20203.5953
Mon, 19 Oct 20203.5693
Sun, 18 Oct 20203.5692
Sat, 17 Oct 20203.5692
Fri, 16 Oct 20203.5692
Thu, 15 Oct 20203.5850
Wed, 14 Oct 20203.5916
Tue, 13 Oct 20203.5916
Mon, 12 Oct 20203.5680
Sun, 11 Oct 20203.5702
Sat, 10 Oct 20203.5702
Fri, 9 Oct 20203.5702
Thu, 8 Oct 20203.5942
Wed, 7 Oct 20203.6537
Tue, 6 Oct 20203.6471
Mon, 5 Oct 20203.6627
Sun, 4 Oct 20203.6741
Sat, 3 Oct 20203.6741
Fri, 2 Oct 20203.6741
Thu, 1 Oct 20203.6409
Wed, 30 Sep 20203.6168
Tue, 29 Sep 20203.6151
Mon, 28 Sep 20203.6886
Sun, 27 Sep 20203.7007
Sat, 26 Sep 20203.7007
Fri, 25 Sep 20203.7007
Thu, 24 Sep 20203.6641
Wed, 23 Sep 20203.6827
Tue, 22 Sep 20203.7035
Mon, 21 Sep 20203.7210
Sun, 20 Sep 20203.7233
Sat, 19 Sep 20203.7233
Fri, 18 Sep 20203.7233
Thu, 17 Sep 20203.7509
Wed, 16 Sep 20203.7467
Tue, 15 Sep 20203.7370
Mon, 14 Sep 20203.7345
Sun, 13 Sep 20203.7314
Sat, 12 Sep 20203.7314
Fri, 11 Sep 20203.7314
Thu, 10 Sep 20203.7128
Wed, 9 Sep 20203.7147
Tue, 8 Sep 20203.7213
Mon, 7 Sep 20203.7248
Sun, 6 Sep 20203.7199
Sat, 5 Sep 20203.7199
Fri, 4 Sep 20203.7199
Thu, 3 Sep 20203.7434
Wed, 2 Sep 20203.7511
Tue, 1 Sep 20203.7491
Mon, 31 Aug 20203.7537
Sun, 30 Aug 20203.7419
Sat, 29 Aug 20203.7419
Fri, 28 Aug 20203.7419
Thu, 27 Aug 20203.7220
Wed, 26 Aug 20203.7097
Tue, 25 Aug 20203.7444
Mon, 24 Aug 20203.7383
Sun, 23 Aug 20203.7383
Sat, 22 Aug 20203.7383
Fri, 21 Aug 20203.7383
Thu, 20 Aug 20203.7144
Wed, 19 Aug 20203.6890
Tue, 18 Aug 20203.6931
Mon, 17 Aug 20203.7073
Sun, 16 Aug 20203.7406
Sat, 15 Aug 20203.7406
Fri, 14 Aug 20203.7406
Thu, 13 Aug 20203.7643
Wed, 12 Aug 20203.8091
Tue, 11 Aug 20203.7738
Mon, 10 Aug 20203.8407
Sun, 9 Aug 20203.8178
Sat, 8 Aug 20203.8178
Fri, 7 Aug 20203.8178
Thu, 6 Aug 20203.9428
Wed, 5 Aug 20203.9931
Tue, 4 Aug 20203.9729
Mon, 3 Aug 20203.9712
Sun, 2 Aug 20203.9683
Sat, 1 Aug 20203.9683
Fri, 31 Jul 20203.9683
Thu, 30 Jul 20203.9719
Wed, 29 Jul 20203.9881
Tue, 28 Jul 20204.0520
Mon, 27 Jul 20204.0531
Sun, 26 Jul 20204.0705
Sat, 25 Jul 20204.0705
Fri, 24 Jul 20204.0705
Thu, 23 Jul 20204.0561
Wed, 22 Jul 20204.0406
Tue, 21 Jul 20204.0247
Mon, 20 Jul 20203.9877
Sun, 19 Jul 20203.9769
Sat, 18 Jul 20203.9769
Fri, 17 Jul 20203.9769
Thu, 16 Jul 20203.9503
Wed, 15 Jul 20203.9528
Tue, 14 Jul 20203.9449
Mon, 13 Jul 20203.9254
Sun, 12 Jul 20203.9238
Sat, 11 Jul 20203.9238
Fri, 10 Jul 20203.9238
Thu, 9 Jul 20203.9257
Wed, 8 Jul 20203.9225
Tue, 7 Jul 20203.9519
Mon, 6 Jul 20203.9629
Sun, 5 Jul 20203.9648
Sat, 4 Jul 20203.9648
Fri, 3 Jul 20203.9648
Thu, 2 Jul 20203.9049
Wed, 1 Jul 20203.8906
Tue, 30 Jun 20203.8936
Mon, 29 Jun 20203.8951
Sun, 28 Jun 20203.8951
Sat, 27 Jun 20203.8951
Fri, 26 Jun 20203.8951
Thu, 25 Jun 20203.8871
Wed, 24 Jun 20203.8799
Tue, 23 Jun 20203.8934
Mon, 22 Jun 20203.8967
Sun, 21 Jun 20203.9025
Sat, 20 Jun 20203.9025
Fri, 19 Jun 20203.9025
Thu, 18 Jun 20203.9045
Wed, 17 Jun 20203.9087
Tue, 16 Jun 20203.9248
Mon, 15 Jun 20203.9126
Sun, 14 Jun 20203.9008
Sat, 13 Jun 20203.9008
Fri, 12 Jun 20203.9008
Thu, 11 Jun 20203.9273
Wed, 10 Jun 20203.9158
Tue, 9 Jun 20203.9285
Mon, 8 Jun 20203.9537
Sun, 7 Jun 20203.9537
Sat, 6 Jun 20203.9537
Fri, 5 Jun 20203.9537
Thu, 4 Jun 20203.9575
Wed, 3 Jun 20203.9583
Tue, 2 Jun 20203.9353
Mon, 1 Jun 20203.9307
Sun, 31 May 20203.9459
Sat, 30 May 20203.9459
Fri, 29 May 20203.9459
Thu, 28 May 20203.9844
Wed, 27 May 20203.9941
Tue, 26 May 20203.9435
Mon, 25 May 20203.9307
Sun, 24 May 20203.9374
Sat, 23 May 20203.9374
Fri, 22 May 20203.9374
Thu, 21 May 20203.9155
Wed, 20 May 20203.8933
Tue, 19 May 20203.8704
Mon, 18 May 20203.8505
Sun, 17 May 20203.8306
Sat, 16 May 20203.8306
Fri, 15 May 20203.8306
Thu, 14 May 20203.8268
Wed, 13 May 20203.8311
Tue, 12 May 20203.7672
Mon, 11 May 20203.7718
Sun, 10 May 20203.7718
Sat, 9 May 20203.7718
Fri, 8 May 20203.7718
Thu, 7 May 20203.7620
Wed, 6 May 20203.8065
Tue, 5 May 20203.8363
Mon, 4 May 20203.8591
Sun, 3 May 20203.8606
Sat, 2 May 20203.8606
Fri, 1 May 20203.8606
Thu, 30 Apr 20203.8606
Wed, 29 Apr 20203.8654
Tue, 28 Apr 20203.8793
Mon, 27 Apr 20203.8928
Sun, 26 Apr 20203.8913
Sat, 25 Apr 20203.8913
Fri, 24 Apr 20203.8913
Thu, 23 Apr 20203.8683
Wed, 22 Apr 20203.8775
Tue, 21 Apr 20203.9279
Mon, 20 Apr 20203.9253
Sun, 19 Apr 20203.9253
Sat, 18 Apr 20203.9253
Fri, 17 Apr 20203.9253
Thu, 16 Apr 20203.9470
Wed, 15 Apr 20203.9883
Tue, 14 Apr 20203.9858
Mon, 13 Apr 20204.0370
Sun, 12 Apr 20204.0403
Sat, 11 Apr 20204.0403
Fri, 10 Apr 20204.0403
Thu, 9 Apr 20204.0150
Wed, 8 Apr 20204.0150
Tue, 7 Apr 20204.0166
Mon, 6 Apr 20204.0833
Sun, 5 Apr 20204.1479
Sat, 4 Apr 20204.1479
Fri, 3 Apr 20204.1479
Thu, 2 Apr 20204.1601
Wed, 1 Apr 20204.2024
Tue, 31 Mar 20204.2687
Mon, 30 Mar 20204.3657
Sun, 29 Mar 20204.3887
Sat, 28 Mar 20204.3887
Fri, 27 Mar 20204.3887
Thu, 26 Mar 20204.3469
Wed, 25 Mar 20204.2949
Tue, 24 Mar 20204.2608
Mon, 23 Mar 20204.2457
Sun, 22 Mar 20204.2662
Sat, 21 Mar 20204.2662
Fri, 20 Mar 20204.2662
Thu, 19 Mar 20204.2226
Wed, 18 Mar 20204.1713
Tue, 17 Mar 20204.1319
Mon, 16 Mar 20204.1478
Sun, 15 Mar 20204.1307
Sat, 14 Mar 20204.1307
Fri, 13 Mar 20204.1307
Thu, 12 Mar 20204.1378
Wed, 11 Mar 20204.1259
Tue, 10 Mar 20204.0856
Mon, 9 Mar 20204.0607
Sun, 8 Mar 20204.0607
Sat, 7 Mar 20204.0607
Fri, 6 Mar 20204.0607
Thu, 5 Mar 20204.0868
Wed, 4 Mar 20204.0466
Tue, 3 Mar 20203.9847
Mon, 2 Mar 20203.9463
Sun, 1 Mar 20203.9838
Sat, 29 Feb 20203.9838
Fri, 28 Feb 20203.9838
Thu, 27 Feb 20204.0051
Wed, 26 Feb 20203.9868
Tue, 25 Feb 20203.9795
Mon, 24 Feb 20203.9945
Sun, 23 Feb 20204.0143
Sat, 22 Feb 20204.0143
Fri, 21 Feb 20204.0143
Thu, 20 Feb 20204.0379
Wed, 19 Feb 20204.0275
Tue, 18 Feb 20204.0385
Mon, 17 Feb 20204.0300
Sun, 16 Feb 20204.0393
Sat, 15 Feb 20204.0393
Fri, 14 Feb 20204.0393
Thu, 13 Feb 20204.0557
Wed, 12 Feb 20204.0446
Tue, 11 Feb 20204.0744
Mon, 10 Feb 20204.0969
Sun, 9 Feb 20204.1045
Sat, 8 Feb 20204.1045
Fri, 7 Feb 20204.1045
Thu, 6 Feb 20204.1423
Wed, 5 Feb 20204.1555
Tue, 4 Feb 20204.1918
Mon, 3 Feb 20204.1822
Sun, 2 Feb 20204.1659
Sat, 1 Feb 20204.1659
Fri, 31 Jan 20204.1659
Thu, 30 Jan 20204.1700
Wed, 29 Jan 20204.1569
Tue, 28 Jan 20204.1363
Mon, 27 Jan 20204.0947
Sun, 26 Jan 20204.1368
Sat, 25 Jan 20204.1368
Fri, 24 Jan 20204.1368
Thu, 23 Jan 20204.1073
Wed, 22 Jan 20204.0894
Tue, 21 Jan 20204.1099
Mon, 20 Jan 20204.1187
Sun, 19 Jan 20204.1233
Sat, 18 Jan 20204.1233
Fri, 17 Jan 20204.1233
Thu, 16 Jan 20204.0741
Wed, 15 Jan 20204.0800
Tue, 14 Jan 20204.0833
Mon, 13 Jan 20204.0775
Sun, 12 Jan 20204.0775
Sat, 11 Jan 20204.0775
Fri, 10 Jan 20204.1022
Thu, 9 Jan 20204.0050
Wed, 8 Jan 20203.9640
Tue, 7 Jan 20203.9757
Mon, 6 Jan 20203.9757
Sun, 5 Jan 20203.9757
Sat, 4 Jan 20203.9757
Fri, 3 Jan 20203.9757
Thu, 2 Jan 20203.9757
Wed, 1 Jan 20203.9757

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"