Sveriges Riksbank EEK rates in 1999

Average 1 EEK = 0.56276 SEK

The mean of all 252 publications in 1999, ranging from 0.54650 to 0.61000 SEK.

Every rate of 1999

1 EEK in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.54800
Wed, 29 Dec 1999	0.54800
Tue, 28 Dec 1999	0.54850
Mon, 27 Dec 1999	0.54800
Thu, 23 Dec 1999	0.54800
Wed, 22 Dec 1999	0.54900
Tue, 21 Dec 1999	0.55000
Mon, 20 Dec 1999	0.54850
Fri, 17 Dec 1999	0.55100
Thu, 16 Dec 1999	0.54950
Wed, 15 Dec 1999	0.55000
Tue, 14 Dec 1999	0.54900
Mon, 13 Dec 1999	0.54900
Fri, 10 Dec 1999	0.54800
Thu, 9 Dec 1999	0.54750
Wed, 8 Dec 1999	0.55000
Tue, 7 Dec 1999	0.55300
Mon, 6 Dec 1999	0.54800
Fri, 3 Dec 1999	0.55600
Thu, 2 Dec 1999	0.55550
Wed, 1 Dec 1999	0.54850
Tue, 30 Nov 1999	0.54850
Mon, 29 Nov 1999	0.54800
Fri, 26 Nov 1999	0.54650
Thu, 25 Nov 1999	0.54950
Wed, 24 Nov 1999	0.55000
Tue, 23 Nov 1999	0.55000
Mon, 22 Nov 1999	0.54950
Fri, 19 Nov 1999	0.54950
Thu, 18 Nov 1999	0.55250
Wed, 17 Nov 1999	0.55300
Tue, 16 Nov 1999	0.55250
Mon, 15 Nov 1999	0.55050
Fri, 12 Nov 1999	0.55150
Thu, 11 Nov 1999	0.55350
Wed, 10 Nov 1999	0.55200
Tue, 9 Nov 1999	0.55350
Mon, 8 Nov 1999	0.55350
Fri, 5 Nov 1999	0.55550
Thu, 4 Nov 1999	0.55450
Wed, 3 Nov 1999	0.55400
Tue, 2 Nov 1999	0.55500
Mon, 1 Nov 1999	0.55300
Fri, 29 Oct 1999	0.55450
Thu, 28 Oct 1999	0.55050
Wed, 27 Oct 1999	0.55200
Tue, 26 Oct 1999	0.55450
Mon, 25 Oct 1999	0.55600
Fri, 22 Oct 1999	0.55550
Thu, 21 Oct 1999	0.56300
Wed, 20 Oct 1999	0.56300
Tue, 19 Oct 1999	0.56550
Mon, 18 Oct 1999	0.55850
Fri, 15 Oct 1999	0.56050
Thu, 14 Oct 1999	0.55900
Wed, 13 Oct 1999	0.55750
Tue, 12 Oct 1999	0.55450
Mon, 11 Oct 1999	0.55150
Fri, 8 Oct 1999	0.55650
Thu, 7 Oct 1999	0.55750
Wed, 6 Oct 1999	0.55650
Tue, 5 Oct 1999	0.55250
Mon, 4 Oct 1999	0.55950
Fri, 1 Oct 1999	0.55300
Thu, 30 Sep 1999	0.55600
Wed, 29 Sep 1999	0.55250
Tue, 28 Sep 1999	0.54850
Mon, 27 Sep 1999	0.54800
Fri, 24 Sep 1999	0.54800
Thu, 23 Sep 1999	0.55050
Wed, 22 Sep 1999	0.55100
Tue, 21 Sep 1999	0.54750
Mon, 20 Sep 1999	0.55050
Fri, 17 Sep 1999	0.55150
Thu, 16 Sep 1999	0.55050
Wed, 15 Sep 1999	0.54950
Tue, 14 Sep 1999	0.54850
Mon, 13 Sep 1999	0.54850
Fri, 10 Sep 1999	0.54950
Thu, 9 Sep 1999	0.55250
Wed, 8 Sep 1999	0.55100
Tue, 7 Sep 1999	0.55150
Mon, 6 Sep 1999	0.55450
Fri, 3 Sep 1999	0.55850
Thu, 2 Sep 1999	0.55500
Wed, 1 Sep 1999	0.55650
Tue, 31 Aug 1999	0.55800
Mon, 30 Aug 1999	0.56050
Fri, 27 Aug 1999	0.55700
Thu, 26 Aug 1999	0.55750
Wed, 25 Aug 1999	0.55700
Tue, 24 Aug 1999	0.56100
Mon, 23 Aug 1999	0.56100
Fri, 20 Aug 1999	0.56000
Thu, 19 Aug 1999	0.55950
Wed, 18 Aug 1999	0.55750
Tue, 17 Aug 1999	0.55900
Mon, 16 Aug 1999	0.56050
Fri, 13 Aug 1999	0.56200
Thu, 12 Aug 1999	0.56150
Wed, 11 Aug 1999	0.56250
Tue, 10 Aug 1999	0.56300
Mon, 9 Aug 1999	0.56150
Fri, 6 Aug 1999	0.56050
Thu, 5 Aug 1999	0.56100
Wed, 4 Aug 1999	0.55900
Tue, 3 Aug 1999	0.55950
Mon, 2 Aug 1999	0.56050
Fri, 30 Jul 1999	0.56100
Thu, 29 Jul 1999	0.56300
Wed, 28 Jul 1999	0.56400
Tue, 27 Jul 1999	0.56350
Mon, 26 Jul 1999	0.56300
Fri, 23 Jul 1999	0.56250
Thu, 22 Jul 1999	0.56100
Wed, 21 Jul 1999	0.56100
Tue, 20 Jul 1999	0.55600
Mon, 19 Jul 1999	0.55750
Fri, 16 Jul 1999	0.55950
Thu, 15 Jul 1999	0.56100
Wed, 14 Jul 1999	0.55950
Tue, 13 Jul 1999	0.56850
Mon, 12 Jul 1999	0.55800
Fri, 9 Jul 1999	0.55750
Thu, 8 Jul 1999	0.55600
Wed, 7 Jul 1999	0.55700
Tue, 6 Jul 1999	0.55650
Mon, 5 Jul 1999	0.55700
Fri, 2 Jul 1999	0.55700
Thu, 1 Jul 1999	0.55900
Wed, 30 Jun 1999	0.55850
Tue, 29 Jun 1999	0.55900
Mon, 28 Jun 1999	0.55650
Thu, 24 Jun 1999	0.55650
Wed, 23 Jun 1999	0.55600
Tue, 22 Jun 1999	0.55400
Mon, 21 Jun 1999	0.55850
Fri, 18 Jun 1999	0.55850
Thu, 17 Jun 1999	0.56200
Wed, 16 Jun 1999	0.56550
Tue, 15 Jun 1999	0.56500
Mon, 14 Jun 1999	0.56650
Fri, 11 Jun 1999	0.56700
Thu, 10 Jun 1999	0.56650
Wed, 9 Jun 1999	0.56800
Tue, 8 Jun 1999	0.56850
Mon, 7 Jun 1999	0.56850
Fri, 4 Jun 1999	0.57000
Thu, 3 Jun 1999	0.57150
Wed, 2 Jun 1999	0.57000
Tue, 1 Jun 1999	0.57000
Mon, 31 May 1999	0.57000
Fri, 28 May 1999	0.57000
Thu, 27 May 1999	0.57000
Wed, 26 May 1999	0.57000
Tue, 25 May 1999	0.57000
Fri, 21 May 1999	0.57000
Thu, 20 May 1999	0.58000
Wed, 19 May 1999	0.58000
Tue, 18 May 1999	0.58000
Mon, 17 May 1999	0.57000
Fri, 14 May 1999	0.57000
Wed, 12 May 1999	0.57000
Tue, 11 May 1999	0.57000
Mon, 10 May 1999	0.57000
Fri, 7 May 1999	0.57000
Thu, 6 May 1999	0.58000
Wed, 5 May 1999	0.57000
Tue, 4 May 1999	0.57000
Mon, 3 May 1999	0.57000
Fri, 30 Apr 1999	0.57000
Thu, 29 Apr 1999	0.57000
Wed, 28 Apr 1999	0.57000
Tue, 27 Apr 1999	0.57000
Mon, 26 Apr 1999	0.57000
Fri, 23 Apr 1999	0.57000
Thu, 22 Apr 1999	0.57000
Wed, 21 Apr 1999	0.57000
Tue, 20 Apr 1999	0.57000
Mon, 19 Apr 1999	0.57000
Fri, 16 Apr 1999	0.57000
Thu, 15 Apr 1999	0.57000
Wed, 14 Apr 1999	0.57000
Tue, 13 Apr 1999	0.57000
Mon, 12 Apr 1999	0.57000
Fri, 9 Apr 1999	0.57000
Thu, 8 Apr 1999	0.57000
Wed, 7 Apr 1999	0.57000
Tue, 6 Apr 1999	0.57000
Thu, 1 Apr 1999	0.57000
Wed, 31 Mar 1999	0.57000
Tue, 30 Mar 1999	0.57000
Mon, 29 Mar 1999	0.57000
Fri, 26 Mar 1999	0.57000
Thu, 25 Mar 1999	0.58000
Wed, 24 Mar 1999	0.57000
Tue, 23 Mar 1999	0.57000
Mon, 22 Mar 1999	0.57000
Fri, 19 Mar 1999	0.57000
Thu, 18 Mar 1999	0.57000
Wed, 17 Mar 1999	0.57000
Tue, 16 Mar 1999	0.57000
Mon, 15 Mar 1999	0.57000
Fri, 12 Mar 1999	0.57000
Thu, 11 Mar 1999	0.57000
Wed, 10 Mar 1999	0.57000
Tue, 9 Mar 1999	0.57000
Mon, 8 Mar 1999	0.57000
Fri, 5 Mar 1999	0.57000
Thu, 4 Mar 1999	0.57000
Wed, 3 Mar 1999	0.58000
Tue, 2 Mar 1999	0.58000
Mon, 1 Mar 1999	0.57000
Fri, 26 Feb 1999	0.58000
Thu, 25 Feb 1999	0.57000
Wed, 24 Feb 1999	0.57000
Tue, 23 Feb 1999	0.57000
Mon, 22 Feb 1999	0.57000
Fri, 19 Feb 1999	0.57000
Thu, 18 Feb 1999	0.57000
Wed, 17 Feb 1999	0.57000
Tue, 16 Feb 1999	0.57000
Mon, 15 Feb 1999	0.57000
Fri, 12 Feb 1999	0.57000
Thu, 11 Feb 1999	0.57000
Wed, 10 Feb 1999	0.57000
Tue, 9 Feb 1999	0.57000
Mon, 8 Feb 1999	0.57000
Fri, 5 Feb 1999	0.57000
Thu, 4 Feb 1999	0.57000
Wed, 3 Feb 1999	0.57000
Tue, 2 Feb 1999	0.57000
Mon, 1 Feb 1999	0.57000
Fri, 29 Jan 1999	0.57000
Thu, 28 Jan 1999	0.57000
Wed, 27 Jan 1999	0.57000
Tue, 26 Jan 1999	0.57000
Mon, 25 Jan 1999	0.57000
Fri, 22 Jan 1999	0.58000
Thu, 21 Jan 1999	0.57000
Wed, 20 Jan 1999	0.57000
Tue, 19 Jan 1999	0.58000
Mon, 18 Jan 1999	0.58000
Fri, 15 Jan 1999	0.59000
Thu, 14 Jan 1999	0.58000
Wed, 13 Jan 1999	0.57000
Tue, 12 Jan 1999	0.58000
Mon, 11 Jan 1999	0.58000
Fri, 8 Jan 1999	0.58000
Thu, 7 Jan 1999	0.59000
Tue, 5 Jan 1999	0.61000
Mon, 4 Jan 1999	0.61000

Monthly averages

January		0.58000
February		0.57050
March		0.57130
April		0.57000
May		0.57211
June		0.56364
July		0.55995
August		0.55998
September		0.55136
October		0.55674
November		0.55164
December		0.54967

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"