1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EEK
  4. 2007

Sveriges Riksbank EEK rates in 2007

Average 1 EEK = 0.59108 SEK

The mean of all 250 publications in 2007, ranging from 0.57600 to 0.60550 SEK.

0.580.590.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EEK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.60550
Thu, 27 Dec 20070.60500
Fri, 21 Dec 20070.60350
Thu, 20 Dec 20070.60450
Wed, 19 Dec 20070.60400
Tue, 18 Dec 20070.60450
Mon, 17 Dec 20070.60150
Fri, 14 Dec 20070.60250
Thu, 13 Dec 20070.60300
Wed, 12 Dec 20070.60300
Tue, 11 Dec 20070.60050
Mon, 10 Dec 20070.60300
Fri, 7 Dec 20070.59950
Thu, 6 Dec 20070.60000
Wed, 5 Dec 20070.60000
Tue, 4 Dec 20070.60200
Mon, 3 Dec 20070.59800
Fri, 30 Nov 20070.60000
Thu, 29 Nov 20070.59950
Wed, 28 Nov 20070.59800
Tue, 27 Nov 20070.59450
Mon, 26 Nov 20070.59300
Fri, 23 Nov 20070.59650
Thu, 22 Nov 20070.59650
Wed, 21 Nov 20070.59600
Tue, 20 Nov 20070.59300
Mon, 19 Nov 20070.59250
Fri, 16 Nov 20070.59350
Thu, 15 Nov 20070.58850
Wed, 14 Nov 20070.59050
Tue, 13 Nov 20070.59300
Mon, 12 Nov 20070.59200
Fri, 9 Nov 20070.59150
Thu, 8 Nov 20070.59250
Wed, 7 Nov 20070.59000
Tue, 6 Nov 20070.59200
Mon, 5 Nov 20070.59200
Fri, 2 Nov 20070.59200
Thu, 1 Nov 20070.58850
Wed, 31 Oct 20070.58750
Tue, 30 Oct 20070.58750
Mon, 29 Oct 20070.58700
Fri, 26 Oct 20070.58800
Thu, 25 Oct 20070.58900
Wed, 24 Oct 20070.58800
Tue, 23 Oct 20070.58850
Mon, 22 Oct 20070.59000
Fri, 19 Oct 20070.58650
Thu, 18 Oct 20070.58450
Wed, 17 Oct 20070.58500
Tue, 16 Oct 20070.58600
Mon, 15 Oct 20070.58150
Fri, 12 Oct 20070.58250
Thu, 11 Oct 20070.58400
Wed, 10 Oct 20070.58550
Tue, 9 Oct 20070.58550
Mon, 8 Oct 20070.58550
Fri, 5 Oct 20070.58800
Thu, 4 Oct 20070.58800
Wed, 3 Oct 20070.58900
Tue, 2 Oct 20070.58800
Mon, 1 Oct 20070.58700
Fri, 28 Sep 20070.58900
Thu, 27 Sep 20070.59100
Wed, 26 Sep 20070.58850
Tue, 25 Sep 20070.58750
Mon, 24 Sep 20070.58700
Fri, 21 Sep 20070.58900
Thu, 20 Sep 20070.58850
Wed, 19 Sep 20070.59200
Tue, 18 Sep 20070.59450
Mon, 17 Sep 20070.59300
Fri, 14 Sep 20070.59250
Thu, 13 Sep 20070.59400
Wed, 12 Sep 20070.59500
Tue, 11 Sep 20070.59850
Mon, 10 Sep 20070.59950
Fri, 7 Sep 20070.59600
Thu, 6 Sep 20070.59950
Wed, 5 Sep 20070.60050
Tue, 4 Sep 20070.60050
Mon, 3 Sep 20070.60100
Fri, 31 Aug 20070.59800
Thu, 30 Aug 20070.60000
Wed, 29 Aug 20070.60000
Tue, 28 Aug 20070.59900
Mon, 27 Aug 20070.59700
Fri, 24 Aug 20070.60050
Thu, 23 Aug 20070.59800
Wed, 22 Aug 20070.59900
Tue, 21 Aug 20070.59950
Mon, 20 Aug 20070.59650
Fri, 17 Aug 20070.60100
Thu, 16 Aug 20070.60050
Wed, 15 Aug 20070.59700
Tue, 14 Aug 20070.59700
Mon, 13 Aug 20070.59400
Fri, 10 Aug 20070.59300
Thu, 9 Aug 20070.59100
Wed, 8 Aug 20070.59000
Tue, 7 Aug 20070.58900
Mon, 6 Aug 20070.59100
Fri, 3 Aug 20070.58850
Thu, 2 Aug 20070.59000
Wed, 1 Aug 20070.59050
Tue, 31 Jul 20070.58700
Mon, 30 Jul 20070.58900
Fri, 27 Jul 20070.59100
Thu, 26 Jul 20070.58850
Wed, 25 Jul 20070.58900
Tue, 24 Jul 20070.58600
Mon, 23 Jul 20070.58700
Fri, 20 Jul 20070.58600
Thu, 19 Jul 20070.58650
Wed, 18 Jul 20070.58550
Tue, 17 Jul 20070.58550
Mon, 16 Jul 20070.58600
Fri, 13 Jul 20070.58500
Thu, 12 Jul 20070.58500
Wed, 11 Jul 20070.58650
Tue, 10 Jul 20070.58600
Mon, 9 Jul 20070.58650
Fri, 6 Jul 20070.58500
Thu, 5 Jul 20070.58500
Wed, 4 Jul 20070.58900
Tue, 3 Jul 20070.59050
Mon, 2 Jul 20070.59150
Fri, 29 Jun 20070.59100
Thu, 28 Jun 20070.59100
Wed, 27 Jun 20070.59450
Tue, 26 Jun 20070.59200
Mon, 25 Jun 20070.59100
Thu, 21 Jun 20070.59100
Wed, 20 Jun 20070.59950
Tue, 19 Jun 20070.60150
Mon, 18 Jun 20070.60300
Fri, 15 Jun 20070.60300
Thu, 14 Jun 20070.60050
Wed, 13 Jun 20070.60250
Tue, 12 Jun 20070.59900
Mon, 11 Jun 20070.59750
Fri, 8 Jun 20070.59700
Thu, 7 Jun 20070.59600
Tue, 5 Jun 20070.59550
Mon, 4 Jun 20070.59650
Fri, 1 Jun 20070.59450
Thu, 31 May 20070.59450
Wed, 30 May 20070.59300
Tue, 29 May 20070.59000
Mon, 28 May 20070.58850
Fri, 25 May 20070.58750
Thu, 24 May 20070.58800
Wed, 23 May 20070.58700
Tue, 22 May 20070.58900
Mon, 21 May 20070.58950
Fri, 18 May 20070.58850
Wed, 16 May 20070.58700
Tue, 15 May 20070.58850
Mon, 14 May 20070.58950
Fri, 11 May 20070.58950
Thu, 10 May 20070.58800
Wed, 9 May 20070.58800
Tue, 8 May 20070.58650
Mon, 7 May 20070.58650
Fri, 4 May 20070.58500
Thu, 3 May 20070.58400
Wed, 2 May 20070.58400
Mon, 30 Apr 20070.58550
Fri, 27 Apr 20070.58400
Thu, 26 Apr 20070.58600
Wed, 25 Apr 20070.58750
Tue, 24 Apr 20070.58800
Mon, 23 Apr 20070.58800
Fri, 20 Apr 20070.58750
Thu, 19 Apr 20070.58950
Wed, 18 Apr 20070.58900
Tue, 17 Apr 20070.58900
Mon, 16 Apr 20070.59200
Fri, 13 Apr 20070.59250
Thu, 12 Apr 20070.59300
Wed, 11 Apr 20070.59200
Tue, 10 Apr 20070.59250
Thu, 5 Apr 20070.59350
Wed, 4 Apr 20070.59700
Tue, 3 Apr 20070.59900
Mon, 2 Apr 20070.59750
Fri, 30 Mar 20070.59600
Thu, 29 Mar 20070.59700
Wed, 28 Mar 20070.59500
Tue, 27 Mar 20070.59500
Mon, 26 Mar 20070.59500
Fri, 23 Mar 20070.59500
Thu, 22 Mar 20070.59450
Wed, 21 Mar 20070.59400
Tue, 20 Mar 20070.59500
Mon, 19 Mar 20070.59300
Fri, 16 Mar 20070.59150
Thu, 15 Mar 20070.59250
Wed, 14 Mar 20070.59400
Tue, 13 Mar 20070.59450
Mon, 12 Mar 20070.59400
Fri, 9 Mar 20070.59500
Thu, 8 Mar 20070.59300
Wed, 7 Mar 20070.59150
Tue, 6 Mar 20070.59350
Mon, 5 Mar 20070.59700
Fri, 2 Mar 20070.59450
Thu, 1 Mar 20070.59200
Wed, 28 Feb 20070.59200
Tue, 27 Feb 20070.59200
Mon, 26 Feb 20070.59400
Fri, 23 Feb 20070.59400
Thu, 22 Feb 20070.59350
Wed, 21 Feb 20070.59300
Tue, 20 Feb 20070.59000
Mon, 19 Feb 20070.59200
Fri, 16 Feb 20070.59050
Thu, 15 Feb 20070.58650
Wed, 14 Feb 20070.58550
Tue, 13 Feb 20070.58450
Mon, 12 Feb 20070.58250
Fri, 9 Feb 20070.58100
Thu, 8 Feb 20070.58250
Wed, 7 Feb 20070.58300
Tue, 6 Feb 20070.58450
Mon, 5 Feb 20070.57850
Fri, 2 Feb 20070.57950
Thu, 1 Feb 20070.57800
Wed, 31 Jan 20070.57800
Tue, 30 Jan 20070.57750
Mon, 29 Jan 20070.57950
Fri, 26 Jan 20070.58200
Thu, 25 Jan 20070.58000
Wed, 24 Jan 20070.58050
Tue, 23 Jan 20070.58200
Mon, 22 Jan 20070.58250
Fri, 19 Jan 20070.58350
Thu, 18 Jan 20070.58150
Wed, 17 Jan 20070.57850
Tue, 16 Jan 20070.58000
Mon, 15 Jan 20070.57950
Fri, 12 Jan 20070.58350
Thu, 11 Jan 20070.58450
Wed, 10 Jan 20070.58200
Tue, 9 Jan 20070.58200
Mon, 8 Jan 20070.57950
Fri, 5 Jan 20070.58100
Thu, 4 Jan 20070.57800
Wed, 3 Jan 20070.57600
Tue, 2 Jan 20070.57600

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"