1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EEK
  4. 2004

Sveriges Riksbank EEK rates in 2004

Average 1 EEK = 0.58331 SEK

The mean of all 253 publications in 2004, ranging from 0.56850 to 0.59250 SEK.

0.570.580.59Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EEK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.57550
Wed, 29 Dec 20040.57350
Tue, 28 Dec 20040.57650
Mon, 27 Dec 20040.57700
Thu, 23 Dec 20040.57650
Wed, 22 Dec 20040.57600
Tue, 21 Dec 20040.57300
Mon, 20 Dec 20040.57300
Fri, 17 Dec 20040.57500
Thu, 16 Dec 20040.57350
Wed, 15 Dec 20040.57350
Tue, 14 Dec 20040.57000
Mon, 13 Dec 20040.57350
Fri, 10 Dec 20040.57800
Thu, 9 Dec 20040.57450
Wed, 8 Dec 20040.57350
Tue, 7 Dec 20040.56950
Mon, 6 Dec 20040.56850
Fri, 3 Dec 20040.57400
Thu, 2 Dec 20040.57450
Wed, 1 Dec 20040.57100
Tue, 30 Nov 20040.57050
Mon, 29 Nov 20040.56950
Fri, 26 Nov 20040.57050
Thu, 25 Nov 20040.57100
Wed, 24 Nov 20040.57200
Tue, 23 Nov 20040.57300
Mon, 22 Nov 20040.57300
Fri, 19 Nov 20040.57350
Thu, 18 Nov 20040.57400
Wed, 17 Nov 20040.57200
Tue, 16 Nov 20040.57250
Mon, 15 Nov 20040.57200
Fri, 12 Nov 20040.57450
Thu, 11 Nov 20040.57800
Wed, 10 Nov 20040.58250
Tue, 9 Nov 20040.58250
Mon, 8 Nov 20040.58100
Fri, 5 Nov 20040.58100
Thu, 4 Nov 20040.57950
Wed, 3 Nov 20040.57950
Tue, 2 Nov 20040.57850
Mon, 1 Nov 20040.57900
Fri, 29 Oct 20040.57900
Thu, 28 Oct 20040.57650
Wed, 27 Oct 20040.57650
Tue, 26 Oct 20040.57900
Mon, 25 Oct 20040.58150
Fri, 22 Oct 20040.58100
Thu, 21 Oct 20040.57900
Wed, 20 Oct 20040.58100
Tue, 19 Oct 20040.58050
Mon, 18 Oct 20040.58200
Fri, 15 Oct 20040.58200
Thu, 14 Oct 20040.57950
Wed, 13 Oct 20040.58000
Tue, 12 Oct 20040.57800
Mon, 11 Oct 20040.57950
Fri, 8 Oct 20040.57800
Thu, 7 Oct 20040.57800
Wed, 6 Oct 20040.57700
Tue, 5 Oct 20040.57900
Mon, 4 Oct 20040.57600
Fri, 1 Oct 20040.57750
Thu, 30 Sep 20040.57950
Wed, 29 Sep 20040.57950
Tue, 28 Sep 20040.58000
Mon, 27 Sep 20040.57800
Fri, 24 Sep 20040.57850
Thu, 23 Sep 20040.57950
Wed, 22 Sep 20040.57900
Tue, 21 Sep 20040.57950
Mon, 20 Sep 20040.58100
Fri, 17 Sep 20040.58300
Thu, 16 Sep 20040.58350
Wed, 15 Sep 20040.58250
Tue, 14 Sep 20040.58150
Mon, 13 Sep 20040.58100
Fri, 10 Sep 20040.58300
Thu, 9 Sep 20040.58300
Wed, 8 Sep 20040.58100
Tue, 7 Sep 20040.58350
Mon, 6 Sep 20040.58300
Fri, 3 Sep 20040.58350
Thu, 2 Sep 20040.58300
Wed, 1 Sep 20040.58350
Tue, 31 Aug 20040.58350
Mon, 30 Aug 20040.58300
Fri, 27 Aug 20040.58450
Thu, 26 Aug 20040.58500
Wed, 25 Aug 20040.58550
Tue, 24 Aug 20040.58600
Mon, 23 Aug 20040.58750
Fri, 20 Aug 20040.58900
Thu, 19 Aug 20040.58950
Wed, 18 Aug 20040.58900
Tue, 17 Aug 20040.59050
Mon, 16 Aug 20040.59000
Fri, 13 Aug 20040.58900
Thu, 12 Aug 20040.58800
Wed, 11 Aug 20040.58750
Tue, 10 Aug 20040.58700
Mon, 9 Aug 20040.58700
Fri, 6 Aug 20040.58750
Thu, 5 Aug 20040.58750
Wed, 4 Aug 20040.58800
Tue, 3 Aug 20040.58850
Mon, 2 Aug 20040.58950
Fri, 30 Jul 20040.59000
Thu, 29 Jul 20040.58950
Wed, 28 Jul 20040.58850
Tue, 27 Jul 20040.58850
Mon, 26 Jul 20040.58800
Fri, 23 Jul 20040.58750
Thu, 22 Jul 20040.58750
Wed, 21 Jul 20040.58750
Tue, 20 Jul 20040.58850
Mon, 19 Jul 20040.58800
Fri, 16 Jul 20040.58750
Thu, 15 Jul 20040.58750
Wed, 14 Jul 20040.58800
Tue, 13 Jul 20040.58850
Mon, 12 Jul 20040.58750
Fri, 9 Jul 20040.58700
Thu, 8 Jul 20040.58650
Wed, 7 Jul 20040.58650
Tue, 6 Jul 20040.58750
Mon, 5 Jul 20040.58700
Fri, 2 Jul 20040.58600
Thu, 1 Jul 20040.58600
Wed, 30 Jun 20040.58350
Tue, 29 Jun 20040.58300
Mon, 28 Jun 20040.58550
Thu, 24 Jun 20040.58650
Wed, 23 Jun 20040.58600
Tue, 22 Jun 20040.58600
Mon, 21 Jun 20040.58450
Fri, 18 Jun 20040.58500
Thu, 17 Jun 20040.58450
Wed, 16 Jun 20040.58450
Tue, 15 Jun 20040.58650
Mon, 14 Jun 20040.58650
Fri, 11 Jun 20040.58550
Thu, 10 Jun 20040.58350
Wed, 9 Jun 20040.58050
Tue, 8 Jun 20040.58250
Mon, 7 Jun 20040.58350
Fri, 4 Jun 20040.58500
Thu, 3 Jun 20040.58350
Wed, 2 Jun 20040.58300
Tue, 1 Jun 20040.58100
Fri, 28 May 20040.58150
Thu, 27 May 20040.58100
Wed, 26 May 20040.58300
Tue, 25 May 20040.58300
Mon, 24 May 20040.58100
Fri, 21 May 20040.58200
Wed, 19 May 20040.58400
Tue, 18 May 20040.58650
Mon, 17 May 20040.58700
Fri, 14 May 20040.58500
Thu, 13 May 20040.58450
Wed, 12 May 20040.58600
Tue, 11 May 20040.58600
Mon, 10 May 20040.58150
Fri, 7 May 20040.58150
Thu, 6 May 20040.58150
Wed, 5 May 20040.58500
Tue, 4 May 20040.58450
Mon, 3 May 20040.58450
Fri, 30 Apr 20040.58400
Thu, 29 Apr 20040.58200
Wed, 28 Apr 20040.58200
Tue, 27 Apr 20040.58200
Mon, 26 Apr 20040.58350
Fri, 23 Apr 20040.58400
Thu, 22 Apr 20040.58450
Wed, 21 Apr 20040.58550
Tue, 20 Apr 20040.58800
Mon, 19 Apr 20040.58800
Fri, 16 Apr 20040.58750
Thu, 15 Apr 20040.58750
Wed, 14 Apr 20040.58650
Tue, 13 Apr 20040.58600
Thu, 8 Apr 20040.58600
Wed, 7 Apr 20040.58750
Tue, 6 Apr 20040.58750
Mon, 5 Apr 20040.58850
Fri, 2 Apr 20040.59000
Thu, 1 Apr 20040.59200
Wed, 31 Mar 20040.59200
Tue, 30 Mar 20040.59250
Mon, 29 Mar 20040.59200
Fri, 26 Mar 20040.59250
Thu, 25 Mar 20040.59250
Wed, 24 Mar 20040.59000
Tue, 23 Mar 20040.58900
Mon, 22 Mar 20040.58950
Fri, 19 Mar 20040.59200
Thu, 18 Mar 20040.59050
Wed, 17 Mar 20040.59100
Tue, 16 Mar 20040.59100
Mon, 15 Mar 20040.59150
Fri, 12 Mar 20040.58850
Thu, 11 Mar 20040.58700
Wed, 10 Mar 20040.58600
Tue, 9 Mar 20040.58500
Mon, 8 Mar 20040.58650
Fri, 5 Mar 20040.58800
Thu, 4 Mar 20040.59000
Wed, 3 Mar 20040.59050
Tue, 2 Mar 20040.59050
Mon, 1 Mar 20040.59050
Fri, 27 Feb 20040.58900
Thu, 26 Feb 20040.58950
Wed, 25 Feb 20040.58950
Tue, 24 Feb 20040.58850
Mon, 23 Feb 20040.58750
Fri, 20 Feb 20040.58700
Thu, 19 Feb 20040.58700
Wed, 18 Feb 20040.58750
Tue, 17 Feb 20040.58750
Mon, 16 Feb 20040.58500
Fri, 13 Feb 20040.58400
Thu, 12 Feb 20040.58400
Wed, 11 Feb 20040.58200
Tue, 10 Feb 20040.58350
Mon, 9 Feb 20040.58250
Fri, 6 Feb 20040.58850
Thu, 5 Feb 20040.58750
Wed, 4 Feb 20040.58850
Tue, 3 Feb 20040.58750
Mon, 2 Feb 20040.59050
Fri, 30 Jan 20040.58650
Thu, 29 Jan 20040.58350
Wed, 28 Jan 20040.58350
Tue, 27 Jan 20040.58700
Mon, 26 Jan 20040.58550
Fri, 23 Jan 20040.58350
Thu, 22 Jan 20040.58250
Wed, 21 Jan 20040.58600
Tue, 20 Jan 20040.58550
Mon, 19 Jan 20040.58650
Fri, 16 Jan 20040.58750
Thu, 15 Jan 20040.58650
Wed, 14 Jan 20040.58600
Tue, 13 Jan 20040.58350
Mon, 12 Jan 20040.58300
Fri, 9 Jan 20040.58200
Thu, 8 Jan 20040.58100
Wed, 7 Jan 20040.58150
Mon, 5 Jan 20040.57950
Fri, 2 Jan 20040.57900

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"