1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EEK
  4. 2000

Sveriges Riksbank EEK rates in 2000

Average 1 EEK = 0.53981 SEK

The mean of all 251 publications in 2000, ranging from 0.51650 to 0.56700 SEK.

0.520.540.56Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EEK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.56600
Thu, 28 Dec 20000.56700
Wed, 27 Dec 20000.56600
Fri, 22 Dec 20000.55850
Thu, 21 Dec 20000.55750
Wed, 20 Dec 20000.55500
Tue, 19 Dec 20000.55450
Mon, 18 Dec 20000.55150
Fri, 15 Dec 20000.54950
Thu, 14 Dec 20000.54800
Wed, 13 Dec 20000.54550
Tue, 12 Dec 20000.54300
Mon, 11 Dec 20000.54850
Fri, 8 Dec 20000.55100
Thu, 7 Dec 20000.54850
Wed, 6 Dec 20000.54700
Tue, 5 Dec 20000.55050
Mon, 4 Dec 20000.55350
Fri, 1 Dec 20000.55750
Thu, 30 Nov 20000.55550
Wed, 29 Nov 20000.55700
Tue, 28 Nov 20000.55550
Mon, 27 Nov 20000.55500
Fri, 24 Nov 20000.55450
Thu, 23 Nov 20000.55350
Wed, 22 Nov 20000.55700
Tue, 21 Nov 20000.55450
Mon, 20 Nov 20000.55300
Fri, 17 Nov 20000.55350
Thu, 16 Nov 20000.55250
Wed, 15 Nov 20000.55200
Tue, 14 Nov 20000.55250
Mon, 13 Nov 20000.55100
Fri, 10 Nov 20000.55050
Thu, 9 Nov 20000.54800
Wed, 8 Nov 20000.54750
Tue, 7 Nov 20000.54950
Mon, 6 Nov 20000.54750
Fri, 3 Nov 20000.54500
Thu, 2 Nov 20000.54350
Wed, 1 Nov 20000.54150
Tue, 31 Oct 20000.54200
Mon, 30 Oct 20000.54300
Fri, 27 Oct 20000.54400
Thu, 26 Oct 20000.54250
Wed, 25 Oct 20000.54200
Tue, 24 Oct 20000.54050
Mon, 23 Oct 20000.54300
Fri, 20 Oct 20000.54300
Thu, 19 Oct 20000.54300
Wed, 18 Oct 20000.54500
Tue, 17 Oct 20000.54400
Mon, 16 Oct 20000.54350
Fri, 13 Oct 20000.54650
Thu, 12 Oct 20000.54850
Wed, 11 Oct 20000.55150
Tue, 10 Oct 20000.54900
Mon, 9 Oct 20000.54700
Fri, 6 Oct 20000.54550
Thu, 5 Oct 20000.54650
Wed, 4 Oct 20000.54900
Tue, 3 Oct 20000.54500
Mon, 2 Oct 20000.54450
Fri, 29 Sep 20000.54450
Thu, 28 Sep 20000.54500
Wed, 27 Sep 20000.54300
Tue, 26 Sep 20000.54050
Mon, 25 Sep 20000.54100
Fri, 22 Sep 20000.53800
Thu, 21 Sep 20000.53550
Wed, 20 Sep 20000.53550
Tue, 19 Sep 20000.53650
Mon, 18 Sep 20000.53600
Fri, 15 Sep 20000.53800
Thu, 14 Sep 20000.53650
Wed, 13 Sep 20000.53850
Tue, 12 Sep 20000.53550
Mon, 11 Sep 20000.53500
Fri, 8 Sep 20000.53350
Thu, 7 Sep 20000.53400
Wed, 6 Sep 20000.53700
Tue, 5 Sep 20000.53550
Mon, 4 Sep 20000.53600
Fri, 1 Sep 20000.53550
Thu, 31 Aug 20000.53850
Wed, 30 Aug 20000.53800
Tue, 29 Aug 20000.53950
Mon, 28 Aug 20000.53800
Fri, 25 Aug 20000.53500
Thu, 24 Aug 20000.53500
Wed, 23 Aug 20000.53450
Tue, 22 Aug 20000.53700
Mon, 21 Aug 20000.53700
Fri, 18 Aug 20000.53800
Thu, 17 Aug 20000.53800
Wed, 16 Aug 20000.53550
Tue, 15 Aug 20000.53250
Mon, 14 Aug 20000.53300
Fri, 11 Aug 20000.53450
Thu, 10 Aug 20000.53250
Wed, 9 Aug 20000.53200
Tue, 8 Aug 20000.53400
Mon, 7 Aug 20000.53650
Fri, 4 Aug 20000.53700
Thu, 3 Aug 20000.54100
Wed, 2 Aug 20000.54200
Tue, 1 Aug 20000.54300
Mon, 31 Jul 20000.54250
Fri, 28 Jul 20000.54200
Thu, 27 Jul 20000.53750
Wed, 26 Jul 20000.53700
Tue, 25 Jul 20000.53600
Mon, 24 Jul 20000.53850
Fri, 21 Jul 20000.53700
Thu, 20 Jul 20000.53650
Wed, 19 Jul 20000.53800
Tue, 18 Jul 20000.53550
Mon, 17 Jul 20000.53400
Fri, 14 Jul 20000.53300
Thu, 13 Jul 20000.53350
Wed, 12 Jul 20000.53700
Tue, 11 Jul 20000.53900
Mon, 10 Jul 20000.54000
Fri, 7 Jul 20000.53950
Thu, 6 Jul 20000.53950
Wed, 5 Jul 20000.53750
Tue, 4 Jul 20000.53550
Mon, 3 Jul 20000.53650
Fri, 30 Jun 20000.53800
Thu, 29 Jun 20000.53550
Wed, 28 Jun 20000.53650
Tue, 27 Jun 20000.53350
Mon, 26 Jun 20000.52950
Thu, 22 Jun 20000.52850
Wed, 21 Jun 20000.52650
Tue, 20 Jun 20000.52900
Mon, 19 Jun 20000.53250
Fri, 16 Jun 20000.52700
Thu, 15 Jun 20000.52350
Wed, 14 Jun 20000.52850
Tue, 13 Jun 20000.52950
Fri, 9 Jun 20000.53350
Thu, 8 Jun 20000.53200
Wed, 7 Jun 20000.53250
Tue, 6 Jun 20000.53350
Mon, 5 Jun 20000.53200
Fri, 2 Jun 20000.53300
Wed, 31 May 20000.53450
Tue, 30 May 20000.53850
Mon, 29 May 20000.53850
Fri, 26 May 20000.53350
Thu, 25 May 20000.53050
Wed, 24 May 20000.53250
Tue, 23 May 20000.53450
Mon, 22 May 20000.52650
Fri, 19 May 20000.52200
Thu, 18 May 20000.52300
Wed, 17 May 20000.52400
Tue, 16 May 20000.52550
Mon, 15 May 20000.52800
Fri, 12 May 20000.52650
Thu, 11 May 20000.52700
Wed, 10 May 20000.52350
Tue, 9 May 20000.52000
Mon, 8 May 20000.52200
Fri, 5 May 20000.51950
Thu, 4 May 20000.51650
Wed, 3 May 20000.51800
Tue, 2 May 20000.52100
Fri, 28 Apr 20000.52050
Thu, 27 Apr 20000.52450
Wed, 26 Apr 20000.52350
Tue, 25 Apr 20000.52800
Thu, 20 Apr 20000.52650
Wed, 19 Apr 20000.52800
Tue, 18 Apr 20000.53000
Mon, 17 Apr 20000.53250
Fri, 14 Apr 20000.53100
Thu, 13 Apr 20000.53150
Wed, 12 Apr 20000.52900
Tue, 11 Apr 20000.52950
Mon, 10 Apr 20000.52900
Fri, 7 Apr 20000.52950
Thu, 6 Apr 20000.53100
Wed, 5 Apr 20000.53050
Tue, 4 Apr 20000.53100
Mon, 3 Apr 20000.52850
Fri, 31 Mar 20000.53050
Thu, 30 Mar 20000.52850
Wed, 29 Mar 20000.52600
Tue, 28 Mar 20000.53300
Mon, 27 Mar 20000.53200
Fri, 24 Mar 20000.53750
Thu, 23 Mar 20000.53450
Wed, 22 Mar 20000.53550
Tue, 21 Mar 20000.53750
Mon, 20 Mar 20000.53350
Fri, 17 Mar 20000.53750
Thu, 16 Mar 20000.53950
Wed, 15 Mar 20000.53800
Tue, 14 Mar 20000.53700
Mon, 13 Mar 20000.53850
Fri, 10 Mar 20000.53950
Thu, 9 Mar 20000.54050
Wed, 8 Mar 20000.53850
Tue, 7 Mar 20000.53900
Mon, 6 Mar 20000.54000
Fri, 3 Mar 20000.54150
Thu, 2 Mar 20000.54000
Wed, 1 Mar 20000.53900
Tue, 29 Feb 20000.53800
Mon, 28 Feb 20000.54000
Fri, 25 Feb 20000.54500
Thu, 24 Feb 20000.54700
Wed, 23 Feb 20000.54850
Tue, 22 Feb 20000.54900
Mon, 21 Feb 20000.54700
Fri, 18 Feb 20000.54550
Thu, 17 Feb 20000.54500
Wed, 16 Feb 20000.54350
Tue, 15 Feb 20000.54100
Mon, 14 Feb 20000.54200
Fri, 11 Feb 20000.54050
Thu, 10 Feb 20000.54200
Wed, 9 Feb 20000.54350
Tue, 8 Feb 20000.54200
Mon, 7 Feb 20000.54100
Fri, 4 Feb 20000.54300
Thu, 3 Feb 20000.54250
Wed, 2 Feb 20000.54600
Tue, 1 Feb 20000.54900
Mon, 31 Jan 20000.54850
Fri, 28 Jan 20000.54300
Thu, 27 Jan 20000.54700
Wed, 26 Jan 20000.54500
Tue, 25 Jan 20000.54450
Mon, 24 Jan 20000.54800
Fri, 21 Jan 20000.54900
Thu, 20 Jan 20000.55000
Wed, 19 Jan 20000.54900
Tue, 18 Jan 20000.54850
Mon, 17 Jan 20000.54850
Fri, 14 Jan 20000.55150
Thu, 13 Jan 20000.55250
Wed, 12 Jan 20000.55450
Tue, 11 Jan 20000.55350
Mon, 10 Jan 20000.55500
Fri, 7 Jan 20000.55100
Wed, 5 Jan 20000.55050
Tue, 4 Jan 20000.54900
Mon, 3 Jan 20000.54800

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"