Sveriges Riksbank EEK rates in 2002

Average 1 EEK = 0.58558 SEK

The mean of all 250 publications in 2002, ranging from 0.57250 to 0.60800 SEK.

Every rate of 2002

1 EEK in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.58750
Fri, 27 Dec 2002	0.58450
Mon, 23 Dec 2002	0.58250
Fri, 20 Dec 2002	0.58200
Thu, 19 Dec 2002	0.58150
Wed, 18 Dec 2002	0.58150
Tue, 17 Dec 2002	0.58100
Mon, 16 Dec 2002	0.58400
Fri, 13 Dec 2002	0.58300
Thu, 12 Dec 2002	0.58100
Wed, 11 Dec 2002	0.58050
Tue, 10 Dec 2002	0.58100
Mon, 9 Dec 2002	0.58000
Fri, 6 Dec 2002	0.57900
Thu, 5 Dec 2002	0.58000
Wed, 4 Dec 2002	0.57900
Tue, 3 Dec 2002	0.57600
Mon, 2 Dec 2002	0.57550
Fri, 29 Nov 2002	0.57950
Thu, 28 Nov 2002	0.58100
Wed, 27 Nov 2002	0.57900
Tue, 26 Nov 2002	0.57700
Mon, 25 Nov 2002	0.57500
Fri, 22 Nov 2002	0.57350
Thu, 21 Nov 2002	0.57950
Wed, 20 Nov 2002	0.58000
Tue, 19 Nov 2002	0.57950
Mon, 18 Nov 2002	0.57950
Fri, 15 Nov 2002	0.58100
Thu, 14 Nov 2002	0.58000
Wed, 13 Nov 2002	0.58000
Tue, 12 Nov 2002	0.58050
Mon, 11 Nov 2002	0.58100
Fri, 8 Nov 2002	0.58450
Thu, 7 Nov 2002	0.58400
Wed, 6 Nov 2002	0.58300
Tue, 5 Nov 2002	0.58450
Mon, 4 Nov 2002	0.58150
Fri, 1 Nov 2002	0.58000
Thu, 31 Oct 2002	0.58000
Wed, 30 Oct 2002	0.58100
Tue, 29 Oct 2002	0.58150
Mon, 28 Oct 2002	0.58150
Fri, 25 Oct 2002	0.58400
Thu, 24 Oct 2002	0.58300
Wed, 23 Oct 2002	0.58500
Tue, 22 Oct 2002	0.58150
Mon, 21 Oct 2002	0.57850
Fri, 18 Oct 2002	0.58250
Thu, 17 Oct 2002	0.58250
Wed, 16 Oct 2002	0.58000
Tue, 15 Oct 2002	0.58100
Mon, 14 Oct 2002	0.58250
Fri, 11 Oct 2002	0.58400
Thu, 10 Oct 2002	0.58700
Wed, 9 Oct 2002	0.58500
Tue, 8 Oct 2002	0.58100
Mon, 7 Oct 2002	0.58100
Fri, 4 Oct 2002	0.57950
Thu, 3 Oct 2002	0.58200
Wed, 2 Oct 2002	0.57850
Tue, 1 Oct 2002	0.58400
Mon, 30 Sep 2002	0.58350
Fri, 27 Sep 2002	0.58550
Thu, 26 Sep 2002	0.58350
Wed, 25 Sep 2002	0.58400
Tue, 24 Sep 2002	0.58050
Mon, 23 Sep 2002	0.57250
Fri, 20 Sep 2002	0.58100
Thu, 19 Sep 2002	0.58100
Wed, 18 Sep 2002	0.58400
Tue, 17 Sep 2002	0.58050
Mon, 16 Sep 2002	0.58400
Fri, 13 Sep 2002	0.59100
Thu, 12 Sep 2002	0.58650
Wed, 11 Sep 2002	0.58600
Tue, 10 Sep 2002	0.58850
Mon, 9 Sep 2002	0.58800
Fri, 6 Sep 2002	0.59200
Thu, 5 Sep 2002	0.59350
Wed, 4 Sep 2002	0.59800
Tue, 3 Sep 2002	0.59350
Mon, 2 Sep 2002	0.59050
Fri, 30 Aug 2002	0.58550
Thu, 29 Aug 2002	0.58500
Wed, 28 Aug 2002	0.58400
Tue, 27 Aug 2002	0.58300
Mon, 26 Aug 2002	0.58500
Fri, 23 Aug 2002	0.58850
Thu, 22 Aug 2002	0.58450
Wed, 21 Aug 2002	0.58700
Tue, 20 Aug 2002	0.58750
Mon, 19 Aug 2002	0.58900
Fri, 16 Aug 2002	0.59100
Thu, 15 Aug 2002	0.59000
Wed, 14 Aug 2002	0.59250
Tue, 13 Aug 2002	0.59050
Mon, 12 Aug 2002	0.59350
Fri, 9 Aug 2002	0.59350
Thu, 8 Aug 2002	0.59450
Wed, 7 Aug 2002	0.59500
Tue, 6 Aug 2002	0.60650
Mon, 5 Aug 2002	0.60350
Fri, 2 Aug 2002	0.60550
Thu, 1 Aug 2002	0.59500
Wed, 31 Jul 2002	0.59100
Tue, 30 Jul 2002	0.59000
Mon, 29 Jul 2002	0.59350
Fri, 26 Jul 2002	0.60200
Thu, 25 Jul 2002	0.60450
Wed, 24 Jul 2002	0.60800
Tue, 23 Jul 2002	0.60650
Mon, 22 Jul 2002	0.60350
Fri, 19 Jul 2002	0.59900
Thu, 18 Jul 2002	0.59250
Wed, 17 Jul 2002	0.59800
Tue, 16 Jul 2002	0.59200
Mon, 15 Jul 2002	0.58900
Fri, 12 Jul 2002	0.59100
Thu, 11 Jul 2002	0.59600
Wed, 10 Jul 2002	0.59250
Tue, 9 Jul 2002	0.58700
Mon, 8 Jul 2002	0.58500
Fri, 5 Jul 2002	0.58350
Thu, 4 Jul 2002	0.58250
Wed, 3 Jul 2002	0.57900
Tue, 2 Jul 2002	0.58050
Mon, 1 Jul 2002	0.58050
Fri, 28 Jun 2002	0.58050
Thu, 27 Jun 2002	0.58100
Wed, 26 Jun 2002	0.58100
Tue, 25 Jun 2002	0.57800
Mon, 24 Jun 2002	0.58050
Thu, 20 Jun 2002	0.58000
Wed, 19 Jun 2002	0.58050
Tue, 18 Jun 2002	0.57950
Mon, 17 Jun 2002	0.58200
Fri, 14 Jun 2002	0.58500
Thu, 13 Jun 2002	0.58400
Wed, 12 Jun 2002	0.58650
Tue, 11 Jun 2002	0.58650
Mon, 10 Jun 2002	0.58800
Fri, 7 Jun 2002	0.58850
Thu, 6 Jun 2002	0.58300
Wed, 5 Jun 2002	0.58350
Tue, 4 Jun 2002	0.58350
Mon, 3 Jun 2002	0.58050
Fri, 31 May 2002	0.58300
Thu, 30 May 2002	0.58350
Wed, 29 May 2002	0.58450
Tue, 28 May 2002	0.58400
Mon, 27 May 2002	0.58400
Fri, 24 May 2002	0.58250
Thu, 23 May 2002	0.58450
Wed, 22 May 2002	0.58750
Tue, 21 May 2002	0.58750
Fri, 17 May 2002	0.58900
Thu, 16 May 2002	0.59100
Wed, 15 May 2002	0.58800
Tue, 14 May 2002	0.59500
Mon, 13 May 2002	0.59750
Fri, 10 May 2002	0.59650
Wed, 8 May 2002	0.59850
Tue, 7 May 2002	0.59700
Mon, 6 May 2002	0.59400
Fri, 3 May 2002	0.59100
Thu, 2 May 2002	0.59250
Tue, 30 Apr 2002	0.59000
Mon, 29 Apr 2002	0.59100
Fri, 26 Apr 2002	0.58900
Thu, 25 Apr 2002	0.58850
Wed, 24 Apr 2002	0.58600
Tue, 23 Apr 2002	0.58700
Mon, 22 Apr 2002	0.58850
Fri, 19 Apr 2002	0.58750
Thu, 18 Apr 2002	0.58450
Wed, 17 Apr 2002	0.58600
Tue, 16 Apr 2002	0.58400
Mon, 15 Apr 2002	0.58050
Fri, 12 Apr 2002	0.58200
Thu, 11 Apr 2002	0.58100
Wed, 10 Apr 2002	0.58300
Tue, 9 Apr 2002	0.58000
Mon, 8 Apr 2002	0.57750
Fri, 5 Apr 2002	0.57650
Thu, 4 Apr 2002	0.58000
Wed, 3 Apr 2002	0.57900
Tue, 2 Apr 2002	0.57700
Thu, 28 Mar 2002	0.57700
Wed, 27 Mar 2002	0.57650
Tue, 26 Mar 2002	0.57700
Mon, 25 Mar 2002	0.57700
Fri, 22 Mar 2002	0.57500
Thu, 21 Mar 2002	0.57600
Wed, 20 Mar 2002	0.57750
Tue, 19 Mar 2002	0.57900
Mon, 18 Mar 2002	0.58200
Fri, 15 Mar 2002	0.58350
Thu, 14 Mar 2002	0.58450
Wed, 13 Mar 2002	0.58300
Tue, 12 Mar 2002	0.58000
Mon, 11 Mar 2002	0.57900
Fri, 8 Mar 2002	0.57950
Thu, 7 Mar 2002	0.57950
Wed, 6 Mar 2002	0.57750
Tue, 5 Mar 2002	0.57750
Mon, 4 Mar 2002	0.57950
Fri, 1 Mar 2002	0.58000
Thu, 28 Feb 2002	0.58050
Wed, 27 Feb 2002	0.58050
Tue, 26 Feb 2002	0.58000
Mon, 25 Feb 2002	0.58400
Fri, 22 Feb 2002	0.58500
Thu, 21 Feb 2002	0.58400
Wed, 20 Feb 2002	0.58900
Tue, 19 Feb 2002	0.58800
Mon, 18 Feb 2002	0.58700
Fri, 15 Feb 2002	0.58800
Thu, 14 Feb 2002	0.58900
Wed, 13 Feb 2002	0.59150
Tue, 12 Feb 2002	0.59150
Mon, 11 Feb 2002	0.59050
Fri, 8 Feb 2002	0.58950
Thu, 7 Feb 2002	0.58850
Wed, 6 Feb 2002	0.58950
Tue, 5 Feb 2002	0.59200
Mon, 4 Feb 2002	0.58900
Fri, 1 Feb 2002	0.58550
Thu, 31 Jan 2002	0.58650
Wed, 30 Jan 2002	0.59150
Tue, 29 Jan 2002	0.59100
Mon, 28 Jan 2002	0.58950
Fri, 25 Jan 2002	0.59000
Thu, 24 Jan 2002	0.59050
Wed, 23 Jan 2002	0.59350
Tue, 22 Jan 2002	0.59100
Mon, 21 Jan 2002	0.58850
Fri, 18 Jan 2002	0.59200
Thu, 17 Jan 2002	0.59000
Wed, 16 Jan 2002	0.58750
Tue, 15 Jan 2002	0.59150
Mon, 14 Jan 2002	0.58800
Fri, 11 Jan 2002	0.58550
Thu, 10 Jan 2002	0.59050
Wed, 9 Jan 2002	0.59200
Tue, 8 Jan 2002	0.59000
Mon, 7 Jan 2002	0.58700
Fri, 4 Jan 2002	0.59050
Thu, 3 Jan 2002	0.59100
Wed, 2 Jan 2002	0.58900

Monthly averages

January		0.58984
February		0.58713
March		0.57903
April		0.58374
May		0.58955
June		0.58274
July		0.59248
August		0.59136
September		0.58607
October		0.58202
November		0.58017
December		0.58108

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"