1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EEK
  4. 2008

Sveriges Riksbank EEK rates in 2008

Average 1 EEK = 0.61394 SEK

The mean of all 252 publications in 2008, ranging from 0.59250 to 0.71000 SEK.

0.600.650.70Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EEK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.69900
Mon, 29 Dec 20080.70850
Tue, 23 Dec 20080.70050
Mon, 22 Dec 20080.69750
Fri, 19 Dec 20080.69800
Thu, 18 Dec 20080.70550
Wed, 17 Dec 20080.71000
Tue, 16 Dec 20080.69900
Mon, 15 Dec 20080.68400
Fri, 12 Dec 20080.68050
Thu, 11 Dec 20080.67550
Wed, 10 Dec 20080.67400
Tue, 9 Dec 20080.67000
Mon, 8 Dec 20080.66950
Fri, 5 Dec 20080.67700
Thu, 4 Dec 20080.67000
Wed, 3 Dec 20080.66700
Tue, 2 Dec 20080.67400
Mon, 1 Dec 20080.65700
Fri, 28 Nov 20080.65900
Thu, 27 Nov 20080.65950
Wed, 26 Nov 20080.65850
Tue, 25 Nov 20080.65650
Mon, 24 Nov 20080.66850
Fri, 21 Nov 20080.65900
Thu, 20 Nov 20080.65650
Wed, 19 Nov 20080.64750
Tue, 18 Nov 20080.64800
Mon, 17 Nov 20080.64000
Fri, 14 Nov 20080.64000
Thu, 13 Nov 20080.64900
Wed, 12 Nov 20080.64400
Tue, 11 Nov 20080.63850
Mon, 10 Nov 20080.64000
Fri, 7 Nov 20080.63900
Thu, 6 Nov 20080.64250
Wed, 5 Nov 20080.63350
Tue, 4 Nov 20080.63050
Mon, 3 Nov 20080.62900
Fri, 31 Oct 20080.63100
Thu, 30 Oct 20080.62500
Wed, 29 Oct 20080.63250
Tue, 28 Oct 20080.63900
Mon, 27 Oct 20080.64050
Fri, 24 Oct 20080.64100
Thu, 23 Oct 20080.64200
Wed, 22 Oct 20080.64700
Tue, 21 Oct 20080.63650
Mon, 20 Oct 20080.63100
Fri, 17 Oct 20080.63650
Thu, 16 Oct 20080.64200
Wed, 15 Oct 20080.62650
Tue, 14 Oct 20080.61900
Mon, 13 Oct 20080.61500
Fri, 10 Oct 20080.62200
Thu, 9 Oct 20080.61750
Wed, 8 Oct 20080.62100
Tue, 7 Oct 20080.61850
Mon, 6 Oct 20080.62400
Fri, 3 Oct 20080.62050
Thu, 2 Oct 20080.62350
Wed, 1 Oct 20080.62150
Tue, 30 Sep 20080.62400
Mon, 29 Sep 20080.62450
Fri, 26 Sep 20080.61750
Thu, 25 Sep 20080.61650
Wed, 24 Sep 20080.61500
Tue, 23 Sep 20080.61250
Mon, 22 Sep 20080.61100
Fri, 19 Sep 20080.61050
Thu, 18 Sep 20080.61450
Wed, 17 Sep 20080.61300
Tue, 16 Sep 20080.61550
Mon, 15 Sep 20080.61100
Fri, 12 Sep 20080.60800
Thu, 11 Sep 20080.60750
Wed, 10 Sep 20080.60800
Tue, 9 Sep 20080.60500
Mon, 8 Sep 20080.60400
Fri, 5 Sep 20080.60600
Thu, 4 Sep 20080.60650
Wed, 3 Sep 20080.60500
Tue, 2 Sep 20080.60450
Mon, 1 Sep 20080.60500
Fri, 29 Aug 20080.60350
Thu, 28 Aug 20080.60250
Wed, 27 Aug 20080.59950
Tue, 26 Aug 20080.59850
Mon, 25 Aug 20080.59800
Fri, 22 Aug 20080.59800
Thu, 21 Aug 20080.60000
Wed, 20 Aug 20080.60050
Tue, 19 Aug 20080.59850
Mon, 18 Aug 20080.59800
Fri, 15 Aug 20080.59800
Thu, 14 Aug 20080.59850
Wed, 13 Aug 20080.60000
Tue, 12 Aug 20080.60050
Mon, 11 Aug 20080.60100
Fri, 8 Aug 20080.60000
Thu, 7 Aug 20080.60150
Wed, 6 Aug 20080.60350
Tue, 5 Aug 20080.60450
Mon, 4 Aug 20080.60600
Fri, 1 Aug 20080.60250
Thu, 31 Jul 20080.60450
Wed, 30 Jul 20080.60450
Tue, 29 Jul 20080.60450
Mon, 28 Jul 20080.60500
Fri, 25 Jul 20080.60550
Thu, 24 Jul 20080.60500
Wed, 23 Jul 20080.60450
Tue, 22 Jul 20080.60500
Mon, 21 Jul 20080.60350
Fri, 18 Jul 20080.60600
Thu, 17 Jul 20080.60700
Wed, 16 Jul 20080.60800
Tue, 15 Jul 20080.60750
Mon, 14 Jul 20080.60500
Fri, 11 Jul 20080.60500
Thu, 10 Jul 20080.60350
Wed, 9 Jul 20080.60350
Tue, 8 Jul 20080.60250
Mon, 7 Jul 20080.60050
Fri, 4 Jul 20080.60100
Thu, 3 Jul 20080.60450
Wed, 2 Jul 20080.60500
Tue, 1 Jul 20080.60550
Mon, 30 Jun 20080.60400
Fri, 27 Jun 20080.60150
Thu, 26 Jun 20080.60150
Wed, 25 Jun 20080.60200
Tue, 24 Jun 20080.60100
Mon, 23 Jun 20080.60050
Thu, 19 Jun 20080.60050
Wed, 18 Jun 20080.59950
Tue, 17 Jun 20080.59750
Mon, 16 Jun 20080.59800
Fri, 13 Jun 20080.59950
Thu, 12 Jun 20080.59900
Wed, 11 Jun 20080.59850
Tue, 10 Jun 20080.59600
Mon, 9 Jun 20080.59700
Thu, 5 Jun 20080.59600
Wed, 4 Jun 20080.59700
Tue, 3 Jun 20080.59800
Mon, 2 Jun 20080.59700
Fri, 30 May 20080.59700
Thu, 29 May 20080.59650
Wed, 28 May 20080.59550
Tue, 27 May 20080.59600
Mon, 26 May 20080.59450
Fri, 23 May 20080.59500
Thu, 22 May 20080.59600
Wed, 21 May 20080.59400
Tue, 20 May 20080.59250
Mon, 19 May 20080.59550
Fri, 16 May 20080.59700
Thu, 15 May 20080.59550
Wed, 14 May 20080.59450
Tue, 13 May 20080.59300
Mon, 12 May 20080.59300
Fri, 9 May 20080.59400
Thu, 8 May 20080.59550
Wed, 7 May 20080.59600
Tue, 6 May 20080.59800
Mon, 5 May 20080.59750
Fri, 2 May 20080.59700
Wed, 30 Apr 20080.59850
Tue, 29 Apr 20080.59800
Mon, 28 Apr 20080.59800
Fri, 25 Apr 20080.59650
Thu, 24 Apr 20080.59600
Wed, 23 Apr 20080.59600
Tue, 22 Apr 20080.59850
Mon, 21 Apr 20080.60150
Fri, 18 Apr 20080.60200
Thu, 17 Apr 20080.60000
Wed, 16 Apr 20080.60050
Tue, 15 Apr 20080.60150
Mon, 14 Apr 20080.60100
Fri, 11 Apr 20080.59950
Thu, 10 Apr 20080.60050
Wed, 9 Apr 20080.59800
Tue, 8 Apr 20080.59850
Mon, 7 Apr 20080.59900
Fri, 4 Apr 20080.59850
Thu, 3 Apr 20080.59750
Wed, 2 Apr 20080.59950
Tue, 1 Apr 20080.60000
Mon, 31 Mar 20080.60000
Fri, 28 Mar 20080.59900
Thu, 27 Mar 20080.60150
Wed, 26 Mar 20080.60000
Tue, 25 Mar 20080.60200
Thu, 20 Mar 20080.60150
Wed, 19 Mar 20080.60300
Tue, 18 Mar 20080.60500
Mon, 17 Mar 20080.60600
Fri, 14 Mar 20080.60400
Thu, 13 Mar 20080.60400
Wed, 12 Mar 20080.60000
Tue, 11 Mar 20080.60100
Mon, 10 Mar 20080.60050
Fri, 7 Mar 20080.60000
Thu, 6 Mar 20080.59750
Wed, 5 Mar 20080.59850
Tue, 4 Mar 20080.59800
Mon, 3 Mar 20080.59900
Fri, 29 Feb 20080.59950
Thu, 28 Feb 20080.59900
Wed, 27 Feb 20080.59450
Tue, 26 Feb 20080.59450
Mon, 25 Feb 20080.59500
Fri, 22 Feb 20080.59500
Thu, 21 Feb 20080.59450
Wed, 20 Feb 20080.59650
Tue, 19 Feb 20080.59650
Mon, 18 Feb 20080.59450
Fri, 15 Feb 20080.59600
Thu, 14 Feb 20080.59650
Wed, 13 Feb 20080.59950
Tue, 12 Feb 20080.60200
Mon, 11 Feb 20080.60250
Fri, 8 Feb 20080.60300
Thu, 7 Feb 20080.60150
Wed, 6 Feb 20080.60500
Tue, 5 Feb 20080.60000
Mon, 4 Feb 20080.60050
Fri, 1 Feb 20080.60500
Thu, 31 Jan 20080.60300
Wed, 30 Jan 20080.60400
Tue, 29 Jan 20080.60450
Mon, 28 Jan 20080.60650
Fri, 25 Jan 20080.60350
Thu, 24 Jan 20080.60650
Wed, 23 Jan 20080.60600
Tue, 22 Jan 20080.60900
Mon, 21 Jan 20080.60450
Fri, 18 Jan 20080.60300
Thu, 17 Jan 20080.60250
Wed, 16 Jan 20080.60350
Tue, 15 Jan 20080.59950
Mon, 14 Jan 20080.60150
Fri, 11 Jan 20080.59950
Thu, 10 Jan 20080.60200
Wed, 9 Jan 20080.60150
Tue, 8 Jan 20080.59900
Mon, 7 Jan 20080.59950
Fri, 4 Jan 20080.59850
Thu, 3 Jan 20080.60200
Wed, 2 Jan 20080.60250

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"