1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EEK
  4. 2005

Sveriges Riksbank EEK rates in 2005

Average 1 EEK = 0.59342 SEK

The mean of all 253 publications in 2005, ranging from 0.57550 to 0.61650 SEK.

0.580.60Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EEK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.60250
Thu, 29 Dec 20050.60150
Wed, 28 Dec 20050.60300
Tue, 27 Dec 20050.60650
Fri, 23 Dec 20050.60350
Thu, 22 Dec 20050.60300
Wed, 21 Dec 20050.60350
Tue, 20 Dec 20050.60050
Mon, 19 Dec 20050.60400
Fri, 16 Dec 20050.60550
Thu, 15 Dec 20050.60300
Wed, 14 Dec 20050.60300
Tue, 13 Dec 20050.60250
Mon, 12 Dec 20050.60250
Fri, 9 Dec 20050.60200
Thu, 8 Dec 20050.60050
Wed, 7 Dec 20050.60200
Tue, 6 Dec 20050.60150
Mon, 5 Dec 20050.60100
Fri, 2 Dec 20050.60650
Thu, 1 Dec 20050.60800
Wed, 30 Nov 20050.60900
Tue, 29 Nov 20050.60550
Mon, 28 Nov 20050.60600
Fri, 25 Nov 20050.60700
Thu, 24 Nov 20050.60800
Wed, 23 Nov 20050.60800
Tue, 22 Nov 20050.61050
Mon, 21 Nov 20050.61300
Fri, 18 Nov 20050.61400
Thu, 17 Nov 20050.61550
Wed, 16 Nov 20050.61500
Tue, 15 Nov 20050.61200
Mon, 14 Nov 20050.61000
Fri, 11 Nov 20050.61550
Thu, 10 Nov 20050.61400
Wed, 9 Nov 20050.61050
Tue, 8 Nov 20050.61150
Mon, 7 Nov 20050.61450
Fri, 4 Nov 20050.61250
Thu, 3 Nov 20050.61650
Wed, 2 Nov 20050.61250
Tue, 1 Nov 20050.61000
Mon, 31 Oct 20050.61000
Fri, 28 Oct 20050.60800
Thu, 27 Oct 20050.60950
Wed, 26 Oct 20050.60700
Tue, 25 Oct 20050.61000
Mon, 24 Oct 20050.61000
Fri, 21 Oct 20050.60650
Thu, 20 Oct 20050.60650
Wed, 19 Oct 20050.60450
Tue, 18 Oct 20050.60450
Mon, 17 Oct 20050.60450
Fri, 14 Oct 20050.60150
Thu, 13 Oct 20050.59950
Wed, 12 Oct 20050.59650
Tue, 11 Oct 20050.59700
Mon, 10 Oct 20050.59700
Fri, 7 Oct 20050.59650
Thu, 6 Oct 20050.59450
Wed, 5 Oct 20050.59500
Tue, 4 Oct 20050.59550
Mon, 3 Oct 20050.59450
Fri, 30 Sep 20050.59700
Thu, 29 Sep 20050.59950
Wed, 28 Sep 20050.60000
Tue, 27 Sep 20050.60000
Mon, 26 Sep 20050.59950
Fri, 23 Sep 20050.59850
Thu, 22 Sep 20050.59700
Wed, 21 Sep 20050.59700
Tue, 20 Sep 20050.59650
Mon, 19 Sep 20050.59650
Fri, 16 Sep 20050.59700
Thu, 15 Sep 20050.59700
Wed, 14 Sep 20050.59650
Tue, 13 Sep 20050.59450
Mon, 12 Sep 20050.59450
Fri, 9 Sep 20050.59700
Thu, 8 Sep 20050.59600
Wed, 7 Sep 20050.59450
Tue, 6 Sep 20050.59550
Mon, 5 Sep 20050.59300
Fri, 2 Sep 20050.59450
Thu, 1 Sep 20050.59650
Wed, 31 Aug 20050.59800
Tue, 30 Aug 20050.59600
Mon, 29 Aug 20050.59600
Fri, 26 Aug 20050.59700
Thu, 25 Aug 20050.59650
Wed, 24 Aug 20050.59650
Tue, 23 Aug 20050.59900
Mon, 22 Aug 20050.59850
Fri, 19 Aug 20050.59650
Thu, 18 Aug 20050.59650
Wed, 17 Aug 20050.59700
Tue, 16 Aug 20050.59450
Mon, 15 Aug 20050.59450
Fri, 12 Aug 20050.59450
Thu, 11 Aug 20050.59650
Wed, 10 Aug 20050.59750
Tue, 9 Aug 20050.59700
Mon, 8 Aug 20050.59650
Fri, 5 Aug 20050.59650
Thu, 4 Aug 20050.59900
Wed, 3 Aug 20050.59900
Tue, 2 Aug 20050.60050
Mon, 1 Aug 20050.60050
Fri, 29 Jul 20050.60000
Thu, 28 Jul 20050.60400
Wed, 27 Jul 20050.60500
Tue, 26 Jul 20050.60150
Mon, 25 Jul 20050.60250
Fri, 22 Jul 20050.60350
Thu, 21 Jul 20050.60450
Wed, 20 Jul 20050.60250
Tue, 19 Jul 20050.60350
Mon, 18 Jul 20050.60000
Fri, 15 Jul 20050.60100
Thu, 14 Jul 20050.59850
Wed, 13 Jul 20050.60000
Tue, 12 Jul 20050.60500
Mon, 11 Jul 20050.60500
Fri, 8 Jul 20050.60150
Thu, 7 Jul 20050.60050
Wed, 6 Jul 20050.60200
Tue, 5 Jul 20050.60450
Mon, 4 Jul 20050.60600
Fri, 1 Jul 20050.60450
Thu, 30 Jun 20050.60350
Wed, 29 Jun 20050.60200
Tue, 28 Jun 20050.60050
Mon, 27 Jun 20050.59950
Thu, 23 Jun 20050.59750
Wed, 22 Jun 20050.59200
Tue, 21 Jun 20050.59250
Mon, 20 Jun 20050.58950
Fri, 17 Jun 20050.59200
Thu, 16 Jun 20050.59250
Wed, 15 Jun 20050.59200
Tue, 14 Jun 20050.59400
Mon, 13 Jun 20050.59000
Fri, 10 Jun 20050.58750
Thu, 9 Jun 20050.58750
Wed, 8 Jun 20050.58450
Tue, 7 Jun 20050.58450
Fri, 3 Jun 20050.58350
Thu, 2 Jun 20050.58500
Wed, 1 Jun 20050.58450
Tue, 31 May 20050.58550
Mon, 30 May 20050.58700
Fri, 27 May 20050.58750
Thu, 26 May 20050.58750
Wed, 25 May 20050.58650
Tue, 24 May 20050.58650
Mon, 23 May 20050.58650
Fri, 20 May 20050.58750
Thu, 19 May 20050.58700
Wed, 18 May 20050.58850
Tue, 17 May 20050.59000
Mon, 16 May 20050.58900
Fri, 13 May 20050.58800
Thu, 12 May 20050.59000
Wed, 11 May 20050.58850
Tue, 10 May 20050.58800
Mon, 9 May 20050.58650
Fri, 6 May 20050.58600
Wed, 4 May 20050.58750
Tue, 3 May 20050.58950
Mon, 2 May 20050.58750
Fri, 29 Apr 20050.58600
Thu, 28 Apr 20050.58450
Wed, 27 Apr 20050.58450
Tue, 26 Apr 20050.58400
Mon, 25 Apr 20050.58550
Fri, 22 Apr 20050.58550
Thu, 21 Apr 20050.58700
Wed, 20 Apr 20050.58700
Tue, 19 Apr 20050.58800
Mon, 18 Apr 20050.58650
Fri, 15 Apr 20050.58750
Thu, 14 Apr 20050.58600
Wed, 13 Apr 20050.58450
Tue, 12 Apr 20050.58500
Mon, 11 Apr 20050.58600
Fri, 8 Apr 20050.58550
Thu, 7 Apr 20050.58450
Wed, 6 Apr 20050.58600
Tue, 5 Apr 20050.58600
Mon, 4 Apr 20050.58600
Fri, 1 Apr 20050.58550
Thu, 31 Mar 20050.58400
Wed, 30 Mar 20050.58400
Tue, 29 Mar 20050.58350
Thu, 24 Mar 20050.58250
Wed, 23 Mar 20050.58250
Tue, 22 Mar 20050.58300
Mon, 21 Mar 20050.58300
Fri, 18 Mar 20050.58150
Thu, 17 Mar 20050.58150
Wed, 16 Mar 20050.58150
Tue, 15 Mar 20050.58150
Mon, 14 Mar 20050.57950
Fri, 11 Mar 20050.58000
Thu, 10 Mar 20050.57900
Wed, 9 Mar 20050.57750
Tue, 8 Mar 20050.57750
Mon, 7 Mar 20050.57750
Fri, 4 Mar 20050.57750
Thu, 3 Mar 20050.57950
Wed, 2 Mar 20050.57900
Tue, 1 Mar 20050.57850
Mon, 28 Feb 20050.57800
Fri, 25 Feb 20050.58050
Thu, 24 Feb 20050.57950
Wed, 23 Feb 20050.58150
Tue, 22 Feb 20050.58100
Mon, 21 Feb 20050.58250
Fri, 18 Feb 20050.58100
Thu, 17 Feb 20050.58100
Wed, 16 Feb 20050.57950
Tue, 15 Feb 20050.58000
Mon, 14 Feb 20050.58200
Fri, 11 Feb 20050.58100
Thu, 10 Feb 20050.58000
Wed, 9 Feb 20050.57950
Tue, 8 Feb 20050.58050
Mon, 7 Feb 20050.58000
Fri, 4 Feb 20050.58050
Thu, 3 Feb 20050.57950
Wed, 2 Feb 20050.58050
Tue, 1 Feb 20050.58150
Mon, 31 Jan 20050.58200
Fri, 28 Jan 20050.58100
Thu, 27 Jan 20050.57950
Wed, 26 Jan 20050.58050
Tue, 25 Jan 20050.57950
Mon, 24 Jan 20050.57900
Fri, 21 Jan 20050.57850
Thu, 20 Jan 20050.57700
Wed, 19 Jan 20050.57650
Tue, 18 Jan 20050.57900
Mon, 17 Jan 20050.57950
Fri, 14 Jan 20050.57800
Thu, 13 Jan 20050.57800
Wed, 12 Jan 20050.57800
Tue, 11 Jan 20050.57800
Mon, 10 Jan 20050.57850
Fri, 7 Jan 20050.57900
Wed, 5 Jan 20050.57900
Tue, 4 Jan 20050.57700
Mon, 3 Jan 20050.57550

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"