1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EEK
  4. 2010

Sveriges Riksbank EEK rates in 2010

Average 1 EEK = 0.60987 SEK

The mean of all 253 publications in 2010, ranging from 0.57300 to 0.65650 SEK.

0.5750.600.6250.65Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EEK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.57550
Wed, 29 Dec 20100.57500
Tue, 28 Dec 20100.57350
Mon, 27 Dec 20100.57400
Thu, 23 Dec 20100.57450
Wed, 22 Dec 20100.57300
Tue, 21 Dec 20100.57450
Mon, 20 Dec 20100.57600
Fri, 17 Dec 20100.57600
Thu, 16 Dec 20100.57950
Wed, 15 Dec 20100.58150
Tue, 14 Dec 20100.58450
Mon, 13 Dec 20100.58350
Fri, 10 Dec 20100.58300
Thu, 9 Dec 20100.58250
Wed, 8 Dec 20100.58500
Tue, 7 Dec 20100.58250
Mon, 6 Dec 20100.58300
Fri, 3 Dec 20100.58350
Thu, 2 Dec 20100.58600
Wed, 1 Dec 20100.58400
Tue, 30 Nov 20100.58700
Mon, 29 Nov 20100.59050
Fri, 26 Nov 20100.59300
Thu, 25 Nov 20100.59300
Wed, 24 Nov 20100.59700
Tue, 23 Nov 20100.60000
Mon, 22 Nov 20100.59950
Fri, 19 Nov 20100.60000
Thu, 18 Nov 20100.59900
Wed, 17 Nov 20100.60150
Tue, 16 Nov 20100.59750
Mon, 15 Nov 20100.60150
Fri, 12 Nov 20100.59950
Thu, 11 Nov 20100.59400
Wed, 10 Nov 20100.59500
Tue, 9 Nov 20100.59750
Mon, 8 Nov 20100.59300
Fri, 5 Nov 20100.59350
Thu, 4 Nov 20100.59350
Wed, 3 Nov 20100.59650
Tue, 2 Nov 20100.59300
Mon, 1 Nov 20100.59350
Fri, 29 Oct 20100.60050
Thu, 28 Oct 20100.59550
Wed, 27 Oct 20100.59750
Tue, 26 Oct 20100.58950
Mon, 25 Oct 20100.58850
Fri, 22 Oct 20100.59300
Thu, 21 Oct 20100.59300
Wed, 20 Oct 20100.59650
Tue, 19 Oct 20100.59450
Mon, 18 Oct 20100.59300
Fri, 15 Oct 20100.59000
Thu, 14 Oct 20100.58900
Wed, 13 Oct 20100.59200
Tue, 12 Oct 20100.59200
Mon, 11 Oct 20100.59200
Fri, 8 Oct 20100.59400
Thu, 7 Oct 20100.59650
Wed, 6 Oct 20100.59000
Tue, 5 Oct 20100.59200
Mon, 4 Oct 20100.59100
Fri, 1 Oct 20100.58500
Thu, 30 Sep 20100.58550
Wed, 29 Sep 20100.58450
Tue, 28 Sep 20100.59200
Mon, 27 Sep 20100.58550
Fri, 24 Sep 20100.58850
Thu, 23 Sep 20100.58750
Wed, 22 Sep 20100.58300
Tue, 21 Sep 20100.58400
Mon, 20 Sep 20100.58900
Fri, 17 Sep 20100.58900
Thu, 16 Sep 20100.58900
Wed, 15 Sep 20100.58850
Tue, 14 Sep 20100.58900
Mon, 13 Sep 20100.58700
Fri, 10 Sep 20100.58950
Thu, 9 Sep 20100.59150
Wed, 8 Sep 20100.59400
Tue, 7 Sep 20100.59500
Mon, 6 Sep 20100.59450
Fri, 3 Sep 20100.59500
Thu, 2 Sep 20100.59650
Wed, 1 Sep 20100.59800
Tue, 31 Aug 20100.60100
Mon, 30 Aug 20100.60050
Fri, 27 Aug 20100.60100
Thu, 26 Aug 20100.60150
Wed, 25 Aug 20100.60500
Tue, 24 Aug 20100.60100
Mon, 23 Aug 20100.60150
Fri, 20 Aug 20100.60500
Thu, 19 Aug 20100.60350
Wed, 18 Aug 20100.60300
Tue, 17 Aug 20100.60250
Mon, 16 Aug 20100.60800
Fri, 13 Aug 20100.60600
Thu, 12 Aug 20100.60650
Wed, 11 Aug 20100.60550
Tue, 10 Aug 20100.60150
Mon, 9 Aug 20100.60100
Fri, 6 Aug 20100.60000
Thu, 5 Aug 20100.60100
Wed, 4 Aug 20100.60000
Tue, 3 Aug 20100.59850
Mon, 2 Aug 20100.59950
Fri, 30 Jul 20100.60400
Thu, 29 Jul 20100.60600
Wed, 28 Jul 20100.60700
Tue, 27 Jul 20100.60400
Mon, 26 Jul 20100.60500
Fri, 23 Jul 20100.60150
Thu, 22 Jul 20100.60400
Wed, 21 Jul 20100.60550
Tue, 20 Jul 20100.60750
Mon, 19 Jul 20100.60900
Fri, 16 Jul 20100.60450
Thu, 15 Jul 20100.60150
Wed, 14 Jul 20100.60150
Tue, 13 Jul 20100.60200
Mon, 12 Jul 20100.60500
Fri, 9 Jul 20100.60900
Thu, 8 Jul 20100.61050
Wed, 7 Jul 20100.61500
Tue, 6 Jul 20100.61550
Mon, 5 Jul 20100.61250
Fri, 2 Jul 20100.61400
Thu, 1 Jul 20100.61150
Wed, 30 Jun 20100.60700
Tue, 29 Jun 20100.60950
Mon, 28 Jun 20100.61000
Thu, 24 Jun 20100.60900
Wed, 23 Jun 20100.60900
Tue, 22 Jun 20100.60900
Mon, 21 Jun 20100.60750
Fri, 18 Jun 20100.61100
Thu, 17 Jun 20100.61450
Wed, 16 Jun 20100.61250
Tue, 15 Jun 20100.61600
Mon, 14 Jun 20100.61100
Fri, 11 Jun 20100.61100
Thu, 10 Jun 20100.61400
Wed, 9 Jun 20100.61500
Tue, 8 Jun 20100.61600
Mon, 7 Jun 20100.61500
Fri, 4 Jun 20100.60800
Thu, 3 Jun 20100.60850
Wed, 2 Jun 20100.61100
Tue, 1 Jun 20100.61600
Mon, 31 May 20100.61550
Fri, 28 May 20100.61800
Thu, 27 May 20100.61800
Wed, 26 May 20100.62500
Tue, 25 May 20100.62850
Mon, 24 May 20100.62450
Fri, 21 May 20100.63000
Thu, 20 May 20100.61900
Wed, 19 May 20100.61250
Tue, 18 May 20100.61100
Mon, 17 May 20100.61300
Fri, 14 May 20100.61100
Wed, 12 May 20100.61500
Tue, 11 May 20100.61600
Mon, 10 May 20100.61900
Fri, 7 May 20100.63000
Thu, 6 May 20100.62200
Wed, 5 May 20100.61550
Tue, 4 May 20100.61300
Mon, 3 May 20100.61600
Fri, 30 Apr 20100.61400
Thu, 29 Apr 20100.61600
Wed, 28 Apr 20100.61700
Tue, 27 Apr 20100.61250
Mon, 26 Apr 20100.61250
Fri, 23 Apr 20100.61450
Thu, 22 Apr 20100.61550
Wed, 21 Apr 20100.61500
Tue, 20 Apr 20100.61750
Mon, 19 Apr 20100.62200
Fri, 16 Apr 20100.61900
Thu, 15 Apr 20100.62000
Wed, 14 Apr 20100.62300
Tue, 13 Apr 20100.62450
Mon, 12 Apr 20100.62400
Fri, 9 Apr 20100.61800
Thu, 8 Apr 20100.62000
Wed, 7 Apr 20100.61650
Tue, 6 Apr 20100.61750
Thu, 1 Apr 20100.62250
Wed, 31 Mar 20100.62250
Tue, 30 Mar 20100.62350
Mon, 29 Mar 20100.62400
Fri, 26 Mar 20100.61850
Thu, 25 Mar 20100.61800
Wed, 24 Mar 20100.61900
Tue, 23 Mar 20100.62400
Mon, 22 Mar 20100.62200
Fri, 19 Mar 20100.61900
Thu, 18 Mar 20100.62200
Wed, 17 Mar 20100.62300
Tue, 16 Mar 20100.62150
Mon, 15 Mar 20100.62150
Fri, 12 Mar 20100.62050
Thu, 11 Mar 20100.62250
Wed, 10 Mar 20100.62000
Tue, 9 Mar 20100.62150
Mon, 8 Mar 20100.61950
Fri, 5 Mar 20100.62050
Thu, 4 Mar 20100.62400
Wed, 3 Mar 20100.62700
Tue, 2 Mar 20100.62300
Mon, 1 Mar 20100.62250
Fri, 26 Feb 20100.62200
Thu, 25 Feb 20100.62350
Wed, 24 Feb 20100.62600
Tue, 23 Feb 20100.62400
Mon, 22 Feb 20100.62800
Fri, 19 Feb 20100.62900
Thu, 18 Feb 20100.62800
Wed, 17 Feb 20100.63000
Tue, 16 Feb 20100.63050
Mon, 15 Feb 20100.63100
Fri, 12 Feb 20100.63500
Thu, 11 Feb 20100.63950
Wed, 10 Feb 20100.64550
Tue, 9 Feb 20100.64800
Mon, 8 Feb 20100.64800
Fri, 5 Feb 20100.65300
Thu, 4 Feb 20100.64650
Wed, 3 Feb 20100.64400
Tue, 2 Feb 20100.64800
Mon, 1 Feb 20100.65200
Fri, 29 Jan 20100.65450
Thu, 28 Jan 20100.65250
Wed, 27 Jan 20100.65500
Tue, 26 Jan 20100.65650
Mon, 25 Jan 20100.65400
Fri, 22 Jan 20100.65050
Thu, 21 Jan 20100.64850
Wed, 20 Jan 20100.64650
Tue, 19 Jan 20100.64700
Mon, 18 Jan 20100.64700
Fri, 15 Jan 20100.65000
Thu, 14 Jan 20100.65150
Wed, 13 Jan 20100.65350
Tue, 12 Jan 20100.65200
Mon, 11 Jan 20100.65200
Fri, 8 Jan 20100.65200
Thu, 7 Jan 20100.65300
Tue, 5 Jan 20100.65150
Mon, 4 Jan 20100.65450

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"