Sveriges Riksbank EEK rates in 2006

Average 1 EEK = 0.59153 SEK

The mean of all 251 publications in 2006, ranging from 0.57350 to 0.60500 SEK.

Every rate of 2006

1 EEK in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.57850
Thu, 28 Dec 2006	0.57700
Wed, 27 Dec 2006	0.57600
Fri, 22 Dec 2006	0.57350
Thu, 21 Dec 2006	0.57500
Wed, 20 Dec 2006	0.57600
Tue, 19 Dec 2006	0.57950
Mon, 18 Dec 2006	0.57850
Fri, 15 Dec 2006	0.57900
Thu, 14 Dec 2006	0.57800
Wed, 13 Dec 2006	0.57700
Tue, 12 Dec 2006	0.58000
Mon, 11 Dec 2006	0.57950
Fri, 8 Dec 2006	0.57750
Thu, 7 Dec 2006	0.57950
Wed, 6 Dec 2006	0.57850
Tue, 5 Dec 2006	0.57850
Mon, 4 Dec 2006	0.57700
Fri, 1 Dec 2006	0.57750
Thu, 30 Nov 2006	0.58000
Wed, 29 Nov 2006	0.58100
Tue, 28 Nov 2006	0.57850
Mon, 27 Nov 2006	0.57850
Fri, 24 Nov 2006	0.57900
Thu, 23 Nov 2006	0.57900
Wed, 22 Nov 2006	0.58200
Tue, 21 Nov 2006	0.58100
Mon, 20 Nov 2006	0.58050
Fri, 17 Nov 2006	0.57900
Thu, 16 Nov 2006	0.57850
Wed, 15 Nov 2006	0.58000
Tue, 14 Nov 2006	0.58150
Mon, 13 Nov 2006	0.58200
Fri, 10 Nov 2006	0.58050
Thu, 9 Nov 2006	0.58400
Wed, 8 Nov 2006	0.58400
Tue, 7 Nov 2006	0.58500
Mon, 6 Nov 2006	0.58550
Fri, 3 Nov 2006	0.58700
Thu, 2 Nov 2006	0.58700
Wed, 1 Nov 2006	0.58900
Tue, 31 Oct 2006	0.58950
Mon, 30 Oct 2006	0.58900
Fri, 27 Oct 2006	0.58900
Thu, 26 Oct 2006	0.59000
Wed, 25 Oct 2006	0.58900
Tue, 24 Oct 2006	0.58750
Mon, 23 Oct 2006	0.58850
Fri, 20 Oct 2006	0.59000
Thu, 19 Oct 2006	0.59100
Wed, 18 Oct 2006	0.59150
Tue, 17 Oct 2006	0.59100
Mon, 16 Oct 2006	0.59150
Fri, 13 Oct 2006	0.59250
Thu, 12 Oct 2006	0.59150
Wed, 11 Oct 2006	0.59250
Tue, 10 Oct 2006	0.59450
Mon, 9 Oct 2006	0.59200
Fri, 6 Oct 2006	0.59200
Thu, 5 Oct 2006	0.59500
Wed, 4 Oct 2006	0.59700
Tue, 3 Oct 2006	0.59600
Mon, 2 Oct 2006	0.59300
Fri, 29 Sep 2006	0.59200
Thu, 28 Sep 2006	0.59350
Wed, 27 Sep 2006	0.59450
Tue, 26 Sep 2006	0.59400
Mon, 25 Sep 2006	0.59300
Fri, 22 Sep 2006	0.59200
Thu, 21 Sep 2006	0.58950
Wed, 20 Sep 2006	0.58850
Tue, 19 Sep 2006	0.58650
Mon, 18 Sep 2006	0.58700
Fri, 15 Sep 2006	0.59050
Thu, 14 Sep 2006	0.59150
Wed, 13 Sep 2006	0.59050
Tue, 12 Sep 2006	0.59300
Mon, 11 Sep 2006	0.59450
Fri, 8 Sep 2006	0.59750
Thu, 7 Sep 2006	0.59550
Wed, 6 Sep 2006	0.59400
Tue, 5 Sep 2006	0.59550
Mon, 4 Sep 2006	0.59650
Fri, 1 Sep 2006	0.59500
Thu, 31 Aug 2006	0.59100
Wed, 30 Aug 2006	0.59000
Tue, 29 Aug 2006	0.59200
Mon, 28 Aug 2006	0.59150
Fri, 25 Aug 2006	0.58900
Thu, 24 Aug 2006	0.58700
Wed, 23 Aug 2006	0.58800
Tue, 22 Aug 2006	0.58800
Mon, 21 Aug 2006	0.58850
Fri, 18 Aug 2006	0.58750
Thu, 17 Aug 2006	0.58750
Wed, 16 Aug 2006	0.58850
Tue, 15 Aug 2006	0.58850
Mon, 14 Aug 2006	0.58850
Fri, 11 Aug 2006	0.58800
Thu, 10 Aug 2006	0.58700
Wed, 9 Aug 2006	0.58650
Tue, 8 Aug 2006	0.58700
Mon, 7 Aug 2006	0.58700
Fri, 4 Aug 2006	0.58900
Thu, 3 Aug 2006	0.58700
Wed, 2 Aug 2006	0.58800
Tue, 1 Aug 2006	0.58850
Mon, 31 Jul 2006	0.59000
Fri, 28 Jul 2006	0.58950
Thu, 27 Jul 2006	0.59100
Wed, 26 Jul 2006	0.59050
Tue, 25 Jul 2006	0.59250
Mon, 24 Jul 2006	0.59250
Fri, 21 Jul 2006	0.58950
Thu, 20 Jul 2006	0.59050
Wed, 19 Jul 2006	0.59250
Tue, 18 Jul 2006	0.59150
Mon, 17 Jul 2006	0.58950
Fri, 14 Jul 2006	0.58850
Thu, 13 Jul 2006	0.58650
Wed, 12 Jul 2006	0.58600
Tue, 11 Jul 2006	0.58650
Mon, 10 Jul 2006	0.58500
Fri, 7 Jul 2006	0.58550
Thu, 6 Jul 2006	0.58650
Wed, 5 Jul 2006	0.58700
Tue, 4 Jul 2006	0.58800
Mon, 3 Jul 2006	0.58800
Fri, 30 Jun 2006	0.58950
Thu, 29 Jun 2006	0.58900
Wed, 28 Jun 2006	0.59100
Tue, 27 Jun 2006	0.59000
Mon, 26 Jun 2006	0.58900
Thu, 22 Jun 2006	0.58850
Wed, 21 Jun 2006	0.58850
Tue, 20 Jun 2006	0.59200
Mon, 19 Jun 2006	0.59350
Fri, 16 Jun 2006	0.59250
Thu, 15 Jun 2006	0.59300
Wed, 14 Jun 2006	0.59250
Tue, 13 Jun 2006	0.59000
Mon, 12 Jun 2006	0.58850
Fri, 9 Jun 2006	0.59050
Thu, 8 Jun 2006	0.58900
Wed, 7 Jun 2006	0.58800
Mon, 5 Jun 2006	0.58750
Fri, 2 Jun 2006	0.59100
Thu, 1 Jun 2006	0.59200
Wed, 31 May 2006	0.59250
Tue, 30 May 2006	0.59350
Mon, 29 May 2006	0.59500
Fri, 26 May 2006	0.59550
Wed, 24 May 2006	0.59600
Tue, 23 May 2006	0.59600
Mon, 22 May 2006	0.59800
Fri, 19 May 2006	0.59800
Thu, 18 May 2006	0.60050
Wed, 17 May 2006	0.60000
Tue, 16 May 2006	0.60150
Mon, 15 May 2006	0.60000
Fri, 12 May 2006	0.59800
Thu, 11 May 2006	0.59650
Wed, 10 May 2006	0.59600
Tue, 9 May 2006	0.59550
Mon, 8 May 2006	0.59500
Fri, 5 May 2006	0.59650
Thu, 4 May 2006	0.59600
Wed, 3 May 2006	0.59600
Tue, 2 May 2006	0.59450
Fri, 28 Apr 2006	0.59450
Thu, 27 Apr 2006	0.59600
Wed, 26 Apr 2006	0.59600
Tue, 25 Apr 2006	0.59650
Mon, 24 Apr 2006	0.59500
Fri, 21 Apr 2006	0.59450
Thu, 20 Apr 2006	0.59350
Wed, 19 Apr 2006	0.59400
Tue, 18 Apr 2006	0.59500
Thu, 13 Apr 2006	0.59700
Wed, 12 Apr 2006	0.59500
Tue, 11 Apr 2006	0.59750
Mon, 10 Apr 2006	0.59850
Fri, 7 Apr 2006	0.59600
Thu, 6 Apr 2006	0.59700
Wed, 5 Apr 2006	0.59850
Tue, 4 Apr 2006	0.60000
Mon, 3 Apr 2006	0.60300
Fri, 31 Mar 2006	0.60050
Thu, 30 Mar 2006	0.60300
Wed, 29 Mar 2006	0.60150
Tue, 28 Mar 2006	0.59800
Mon, 27 Mar 2006	0.59850
Fri, 24 Mar 2006	0.59800
Thu, 23 Mar 2006	0.59800
Wed, 22 Mar 2006	0.60000
Tue, 21 Mar 2006	0.59900
Mon, 20 Mar 2006	0.59700
Fri, 17 Mar 2006	0.59750
Thu, 16 Mar 2006	0.59800
Wed, 15 Mar 2006	0.59900
Tue, 14 Mar 2006	0.60000
Mon, 13 Mar 2006	0.60000
Fri, 10 Mar 2006	0.60100
Thu, 9 Mar 2006	0.60350
Wed, 8 Mar 2006	0.60500
Tue, 7 Mar 2006	0.60400
Mon, 6 Mar 2006	0.60300
Fri, 3 Mar 2006	0.60350
Thu, 2 Mar 2006	0.60450
Wed, 1 Mar 2006	0.60300
Tue, 28 Feb 2006	0.60500
Mon, 27 Feb 2006	0.60300
Fri, 24 Feb 2006	0.60100
Thu, 23 Feb 2006	0.60100
Wed, 22 Feb 2006	0.60050
Tue, 21 Feb 2006	0.59950
Mon, 20 Feb 2006	0.59900
Fri, 17 Feb 2006	0.60100
Thu, 16 Feb 2006	0.59750
Wed, 15 Feb 2006	0.59600
Tue, 14 Feb 2006	0.59700
Mon, 13 Feb 2006	0.59600
Fri, 10 Feb 2006	0.59250
Thu, 9 Feb 2006	0.59300
Wed, 8 Feb 2006	0.59400
Tue, 7 Feb 2006	0.59500
Mon, 6 Feb 2006	0.59300
Fri, 3 Feb 2006	0.59450
Thu, 2 Feb 2006	0.59150
Wed, 1 Feb 2006	0.59050
Tue, 31 Jan 2006	0.59000
Mon, 30 Jan 2006	0.59000
Fri, 27 Jan 2006	0.59100
Thu, 26 Jan 2006	0.59250
Wed, 25 Jan 2006	0.59250
Tue, 24 Jan 2006	0.59150
Mon, 23 Jan 2006	0.59350
Fri, 20 Jan 2006	0.59650
Thu, 19 Jan 2006	0.59650
Wed, 18 Jan 2006	0.59600
Tue, 17 Jan 2006	0.59700
Mon, 16 Jan 2006	0.59700
Fri, 13 Jan 2006	0.59500
Thu, 12 Jan 2006	0.59850
Wed, 11 Jan 2006	0.59850
Tue, 10 Jan 2006	0.59700
Mon, 9 Jan 2006	0.59650
Thu, 5 Jan 2006	0.59750
Wed, 4 Jan 2006	0.59750
Tue, 3 Jan 2006	0.60150
Mon, 2 Jan 2006	0.60150

Monthly averages

January		0.59560
February		0.59702
March		0.60067
April		0.59653
May		0.59669
June		0.59027
July		0.58890
August		0.58841
September		0.59260
October		0.59152
November		0.58193
December		0.57768

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"