Sveriges Riksbank EEK rates in 2003

Average 1 EEK = 0.58319 SEK

The mean of all 249 publications in 2003, ranging from 0.56850 to 0.59400 SEK.

Every rate of 2003

1 EEK in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.58100
Mon, 29 Dec 2003	0.58150
Tue, 23 Dec 2003	0.58250
Mon, 22 Dec 2003	0.58000
Fri, 19 Dec 2003	0.57950
Thu, 18 Dec 2003	0.57900
Wed, 17 Dec 2003	0.57600
Tue, 16 Dec 2003	0.57750
Mon, 15 Dec 2003	0.57400
Fri, 12 Dec 2003	0.57350
Thu, 11 Dec 2003	0.57350
Wed, 10 Dec 2003	0.57100
Tue, 9 Dec 2003	0.57050
Mon, 8 Dec 2003	0.57300
Fri, 5 Dec 2003	0.57300
Thu, 4 Dec 2003	0.57350
Wed, 3 Dec 2003	0.57600
Tue, 2 Dec 2003	0.57650
Mon, 1 Dec 2003	0.57700
Fri, 28 Nov 2003	0.57550
Thu, 27 Nov 2003	0.57700
Wed, 26 Nov 2003	0.57400
Tue, 25 Nov 2003	0.57300
Mon, 24 Nov 2003	0.57150
Fri, 21 Nov 2003	0.57450
Thu, 20 Nov 2003	0.57400
Wed, 19 Nov 2003	0.57500
Tue, 18 Nov 2003	0.57300
Mon, 17 Nov 2003	0.57250
Fri, 14 Nov 2003	0.57300
Thu, 13 Nov 2003	0.57250
Wed, 12 Nov 2003	0.57450
Tue, 11 Nov 2003	0.57400
Mon, 10 Nov 2003	0.57400
Fri, 7 Nov 2003	0.57450
Thu, 6 Nov 2003	0.57600
Wed, 5 Nov 2003	0.57700
Tue, 4 Nov 2003	0.57750
Mon, 3 Nov 2003	0.58000
Fri, 31 Oct 2003	0.57800
Thu, 30 Oct 2003	0.57550
Wed, 29 Oct 2003	0.57950
Tue, 28 Oct 2003	0.57850
Mon, 27 Oct 2003	0.58000
Fri, 24 Oct 2003	0.57850
Thu, 23 Oct 2003	0.57700
Wed, 22 Oct 2003	0.57700
Tue, 21 Oct 2003	0.57900
Mon, 20 Oct 2003	0.57700
Fri, 17 Oct 2003	0.57350
Thu, 16 Oct 2003	0.57100
Wed, 15 Oct 2003	0.57300
Tue, 14 Oct 2003	0.57400
Mon, 13 Oct 2003	0.57550
Fri, 10 Oct 2003	0.57400
Thu, 9 Oct 2003	0.57400
Wed, 8 Oct 2003	0.57500
Tue, 7 Oct 2003	0.57100
Mon, 6 Oct 2003	0.57350
Fri, 3 Oct 2003	0.57500
Thu, 2 Oct 2003	0.57650
Wed, 1 Oct 2003	0.57850
Tue, 30 Sep 2003	0.56950
Mon, 29 Sep 2003	0.57100
Fri, 26 Sep 2003	0.57050
Thu, 25 Sep 2003	0.56850
Wed, 24 Sep 2003	0.57100
Tue, 23 Sep 2003	0.57600
Mon, 22 Sep 2003	0.57900
Fri, 19 Sep 2003	0.57750
Thu, 18 Sep 2003	0.57600
Wed, 17 Sep 2003	0.58050
Tue, 16 Sep 2003	0.58600
Mon, 15 Sep 2003	0.58600
Fri, 12 Sep 2003	0.58050
Thu, 11 Sep 2003	0.58300
Wed, 10 Sep 2003	0.58700
Tue, 9 Sep 2003	0.58350
Mon, 8 Sep 2003	0.58200
Fri, 5 Sep 2003	0.58300
Thu, 4 Sep 2003	0.58300
Wed, 3 Sep 2003	0.58550
Tue, 2 Sep 2003	0.58600
Mon, 1 Sep 2003	0.58600
Fri, 29 Aug 2003	0.58850
Thu, 28 Aug 2003	0.59100
Wed, 27 Aug 2003	0.59250
Tue, 26 Aug 2003	0.59250
Mon, 25 Aug 2003	0.59050
Fri, 22 Aug 2003	0.58800
Thu, 21 Aug 2003	0.59000
Wed, 20 Aug 2003	0.59350
Tue, 19 Aug 2003	0.59200
Mon, 18 Aug 2003	0.59050
Fri, 15 Aug 2003	0.58850
Thu, 14 Aug 2003	0.59050
Wed, 13 Aug 2003	0.58900
Tue, 12 Aug 2003	0.59150
Mon, 11 Aug 2003	0.58850
Fri, 8 Aug 2003	0.58850
Thu, 7 Aug 2003	0.58850
Wed, 6 Aug 2003	0.58900
Tue, 5 Aug 2003	0.59000
Mon, 4 Aug 2003	0.59200
Fri, 1 Aug 2003	0.59050
Thu, 31 Jul 2003	0.58700
Wed, 30 Jul 2003	0.58750
Tue, 29 Jul 2003	0.58600
Mon, 28 Jul 2003	0.58650
Fri, 25 Jul 2003	0.58850
Thu, 24 Jul 2003	0.58850
Wed, 23 Jul 2003	0.59200
Tue, 22 Jul 2003	0.59400
Mon, 21 Jul 2003	0.59400
Fri, 18 Jul 2003	0.59100
Thu, 17 Jul 2003	0.58750
Wed, 16 Jul 2003	0.58400
Tue, 15 Jul 2003	0.58400
Mon, 14 Jul 2003	0.58550
Fri, 11 Jul 2003	0.58300
Thu, 10 Jul 2003	0.58450
Wed, 9 Jul 2003	0.58350
Tue, 8 Jul 2003	0.58650
Mon, 7 Jul 2003	0.59050
Fri, 4 Jul 2003	0.58650
Thu, 3 Jul 2003	0.58600
Wed, 2 Jul 2003	0.58950
Tue, 1 Jul 2003	0.59000
Mon, 30 Jun 2003	0.58550
Fri, 27 Jun 2003	0.58650
Thu, 26 Jun 2003	0.58650
Wed, 25 Jun 2003	0.58600
Tue, 24 Jun 2003	0.58350
Mon, 23 Jun 2003	0.58000
Thu, 19 Jun 2003	0.58050
Wed, 18 Jun 2003	0.57800
Tue, 17 Jun 2003	0.58050
Mon, 16 Jun 2003	0.58150
Fri, 13 Jun 2003	0.58000
Thu, 12 Jun 2003	0.58050
Wed, 11 Jun 2003	0.58250
Tue, 10 Jun 2003	0.58300
Fri, 6 Jun 2003	0.58300
Thu, 5 Jun 2003	0.58350
Wed, 4 Jun 2003	0.58300
Tue, 3 Jun 2003	0.58250
Mon, 2 Jun 2003	0.58250
Fri, 30 May 2003	0.58450
Wed, 28 May 2003	0.58550
Tue, 27 May 2003	0.58800
Mon, 26 May 2003	0.58800
Fri, 23 May 2003	0.58550
Thu, 22 May 2003	0.58600
Wed, 21 May 2003	0.58800
Tue, 20 May 2003	0.58600
Mon, 19 May 2003	0.58650
Fri, 16 May 2003	0.58500
Thu, 15 May 2003	0.58600
Wed, 14 May 2003	0.58700
Tue, 13 May 2003	0.58650
Mon, 12 May 2003	0.58750
Fri, 9 May 2003	0.58450
Thu, 8 May 2003	0.58200
Wed, 7 May 2003	0.58050
Tue, 6 May 2003	0.58100
Mon, 5 May 2003	0.58050
Fri, 2 May 2003	0.58200
Wed, 30 Apr 2003	0.58250
Tue, 29 Apr 2003	0.58450
Mon, 28 Apr 2003	0.58350
Fri, 25 Apr 2003	0.58200
Thu, 24 Apr 2003	0.58250
Wed, 23 Apr 2003	0.58300
Tue, 22 Apr 2003	0.58550
Thu, 17 Apr 2003	0.58600
Wed, 16 Apr 2003	0.58550
Tue, 15 Apr 2003	0.58250
Mon, 14 Apr 2003	0.58350
Fri, 11 Apr 2003	0.58350
Thu, 10 Apr 2003	0.58450
Wed, 9 Apr 2003	0.58500
Tue, 8 Apr 2003	0.58650
Mon, 7 Apr 2003	0.58650
Fri, 4 Apr 2003	0.58800
Thu, 3 Apr 2003	0.59100
Wed, 2 Apr 2003	0.59000
Tue, 1 Apr 2003	0.59000
Mon, 31 Mar 2003	0.59000
Fri, 28 Mar 2003	0.59050
Thu, 27 Mar 2003	0.59050
Wed, 26 Mar 2003	0.59000
Tue, 25 Mar 2003	0.58900
Mon, 24 Mar 2003	0.58700
Fri, 21 Mar 2003	0.58600
Thu, 20 Mar 2003	0.58700
Wed, 19 Mar 2003	0.58950
Tue, 18 Mar 2003	0.58850
Mon, 17 Mar 2003	0.58950
Fri, 14 Mar 2003	0.59000
Thu, 13 Mar 2003	0.59300
Wed, 12 Mar 2003	0.59400
Tue, 11 Mar 2003	0.59100
Mon, 10 Mar 2003	0.59100
Fri, 7 Mar 2003	0.59000
Thu, 6 Mar 2003	0.58750
Wed, 5 Mar 2003	0.58850
Tue, 4 Mar 2003	0.58900
Mon, 3 Mar 2003	0.58600
Fri, 28 Feb 2003	0.58300
Thu, 27 Feb 2003	0.58100
Wed, 26 Feb 2003	0.58150
Tue, 25 Feb 2003	0.58300
Mon, 24 Feb 2003	0.58350
Fri, 21 Feb 2003	0.58300
Thu, 20 Feb 2003	0.58200
Wed, 19 Feb 2003	0.58300
Tue, 18 Feb 2003	0.58250
Mon, 17 Feb 2003	0.58250
Fri, 14 Feb 2003	0.58300
Thu, 13 Feb 2003	0.58350
Wed, 12 Feb 2003	0.58500
Tue, 11 Feb 2003	0.58550
Mon, 10 Feb 2003	0.58500
Fri, 7 Feb 2003	0.58600
Thu, 6 Feb 2003	0.58850
Wed, 5 Feb 2003	0.59150
Tue, 4 Feb 2003	0.59100
Mon, 3 Feb 2003	0.59100
Fri, 31 Jan 2003	0.58800
Thu, 30 Jan 2003	0.58700
Wed, 29 Jan 2003	0.59050
Tue, 28 Jan 2003	0.59000
Mon, 27 Jan 2003	0.59100
Fri, 24 Jan 2003	0.59100
Thu, 23 Jan 2003	0.58950
Wed, 22 Jan 2003	0.59100
Tue, 21 Jan 2003	0.58750
Mon, 20 Jan 2003	0.58850
Fri, 17 Jan 2003	0.58700
Thu, 16 Jan 2003	0.58650
Wed, 15 Jan 2003	0.58650
Tue, 14 Jan 2003	0.58650
Mon, 13 Jan 2003	0.58600
Fri, 10 Jan 2003	0.58400
Thu, 9 Jan 2003	0.58200
Wed, 8 Jan 2003	0.57950
Tue, 7 Jan 2003	0.58000
Fri, 3 Jan 2003	0.58250
Thu, 2 Jan 2003	0.58400

Monthly averages

January		0.58660
February		0.58475
March		0.58940
April		0.58530
May		0.58503
June		0.58258
July		0.58765
August		0.59026
September		0.57959
October		0.57585
November		0.57465
December		0.57624

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"