Sveriges Riksbank EEK rates in 2001

Average 1 EEK = 0.59129 SEK

The mean of all 250 publications in 2001, ranging from 0.56350 to 0.63550 SEK.

Every rate of 2001

1 EEK in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.60200
Thu, 27 Dec 2001	0.60450
Fri, 21 Dec 2001	0.61150
Thu, 20 Dec 2001	0.60500
Wed, 19 Dec 2001	0.60550
Tue, 18 Dec 2001	0.60250
Mon, 17 Dec 2001	0.60750
Fri, 14 Dec 2001	0.60200
Thu, 13 Dec 2001	0.60000
Wed, 12 Dec 2001	0.59950
Tue, 11 Dec 2001	0.59800
Mon, 10 Dec 2001	0.59800
Fri, 7 Dec 2001	0.59800
Thu, 6 Dec 2001	0.59900
Wed, 5 Dec 2001	0.60400
Tue, 4 Dec 2001	0.60850
Mon, 3 Dec 2001	0.61400
Fri, 30 Nov 2001	0.60450
Thu, 29 Nov 2001	0.60550
Wed, 28 Nov 2001	0.60000
Tue, 27 Nov 2001	0.59700
Mon, 26 Nov 2001	0.59750
Fri, 23 Nov 2001	0.59850
Thu, 22 Nov 2001	0.59950
Wed, 21 Nov 2001	0.60200
Tue, 20 Nov 2001	0.59850
Mon, 19 Nov 2001	0.59900
Fri, 16 Nov 2001	0.59800
Thu, 15 Nov 2001	0.59450
Wed, 14 Nov 2001	0.59650
Tue, 13 Nov 2001	0.60000
Mon, 12 Nov 2001	0.60000
Fri, 9 Nov 2001	0.60200
Thu, 8 Nov 2001	0.60100
Wed, 7 Nov 2001	0.60650
Tue, 6 Nov 2001	0.60450
Mon, 5 Nov 2001	0.60800
Fri, 2 Nov 2001	0.60900
Thu, 1 Nov 2001	0.61250
Wed, 31 Oct 2001	0.61300
Tue, 30 Oct 2001	0.61200
Mon, 29 Oct 2001	0.60600
Fri, 26 Oct 2001	0.60200
Thu, 25 Oct 2001	0.60400
Wed, 24 Oct 2001	0.60800
Tue, 23 Oct 2001	0.60750
Mon, 22 Oct 2001	0.60650
Fri, 19 Oct 2001	0.60300
Thu, 18 Oct 2001	0.60750
Wed, 17 Oct 2001	0.60400
Tue, 16 Oct 2001	0.60550
Mon, 15 Oct 2001	0.60900
Fri, 12 Oct 2001	0.60850
Thu, 11 Oct 2001	0.61300
Wed, 10 Oct 2001	0.61750
Tue, 9 Oct 2001	0.62150
Mon, 8 Oct 2001	0.62300
Fri, 5 Oct 2001	0.62450
Thu, 4 Oct 2001	0.61900
Wed, 3 Oct 2001	0.62450
Tue, 2 Oct 2001	0.62300
Mon, 1 Oct 2001	0.61950
Fri, 28 Sep 2001	0.62250
Thu, 27 Sep 2001	0.63550
Wed, 26 Sep 2001	0.63300
Tue, 25 Sep 2001	0.62950
Mon, 24 Sep 2001	0.63350
Fri, 21 Sep 2001	0.63050
Thu, 20 Sep 2001	0.62150
Wed, 19 Sep 2001	0.62150
Tue, 18 Sep 2001	0.62050
Mon, 17 Sep 2001	0.61750
Fri, 14 Sep 2001	0.61300
Thu, 13 Sep 2001	0.61300
Wed, 12 Sep 2001	0.61250
Tue, 11 Sep 2001	0.60950
Mon, 10 Sep 2001	0.60800
Fri, 7 Sep 2001	0.60750
Thu, 6 Sep 2001	0.60350
Wed, 5 Sep 2001	0.60800
Tue, 4 Sep 2001	0.60650
Mon, 3 Sep 2001	0.60900
Fri, 31 Aug 2001	0.60900
Thu, 30 Aug 2001	0.60450
Wed, 29 Aug 2001	0.60200
Tue, 28 Aug 2001	0.59700
Mon, 27 Aug 2001	0.59800
Fri, 24 Aug 2001	0.60200
Thu, 23 Aug 2001	0.60250
Wed, 22 Aug 2001	0.60550
Tue, 21 Aug 2001	0.60250
Mon, 20 Aug 2001	0.60200
Fri, 17 Aug 2001	0.59250
Thu, 16 Aug 2001	0.59100
Wed, 15 Aug 2001	0.59000
Tue, 14 Aug 2001	0.58800
Mon, 13 Aug 2001	0.58750
Fri, 10 Aug 2001	0.58650
Thu, 9 Aug 2001	0.58650
Wed, 8 Aug 2001	0.58500
Tue, 7 Aug 2001	0.58600
Mon, 6 Aug 2001	0.58650
Fri, 3 Aug 2001	0.58650
Thu, 2 Aug 2001	0.59150
Wed, 1 Aug 2001	0.59350
Tue, 31 Jul 2001	0.59050
Mon, 30 Jul 2001	0.59200
Fri, 27 Jul 2001	0.59350
Thu, 26 Jul 2001	0.59400
Wed, 25 Jul 2001	0.59600
Tue, 24 Jul 2001	0.59500
Mon, 23 Jul 2001	0.59400
Fri, 20 Jul 2001	0.59150
Thu, 19 Jul 2001	0.59050
Wed, 18 Jul 2001	0.59000
Tue, 17 Jul 2001	0.58900
Mon, 16 Jul 2001	0.58800
Fri, 13 Jul 2001	0.59050
Thu, 12 Jul 2001	0.59350
Wed, 11 Jul 2001	0.59650
Tue, 10 Jul 2001	0.59250
Mon, 9 Jul 2001	0.59300
Fri, 6 Jul 2001	0.58850
Thu, 5 Jul 2001	0.58800
Wed, 4 Jul 2001	0.58750
Tue, 3 Jul 2001	0.59100
Mon, 2 Jul 2001	0.58950
Fri, 29 Jun 2001	0.58700
Thu, 28 Jun 2001	0.58850
Wed, 27 Jun 2001	0.59000
Tue, 26 Jun 2001	0.58550
Mon, 25 Jun 2001	0.58500
Thu, 21 Jun 2001	0.58400
Wed, 20 Jun 2001	0.58100
Tue, 19 Jun 2001	0.57800
Mon, 18 Jun 2001	0.58350
Fri, 15 Jun 2001	0.58900
Thu, 14 Jun 2001	0.58900
Wed, 13 Jun 2001	0.59350
Tue, 12 Jun 2001	0.59200
Mon, 11 Jun 2001	0.59450
Fri, 8 Jun 2001	0.59500
Thu, 7 Jun 2001	0.59400
Wed, 6 Jun 2001	0.58950
Tue, 5 Jun 2001	0.58900
Fri, 1 Jun 2001	0.58500
Thu, 31 May 2001	0.58350
Wed, 30 May 2001	0.57900
Tue, 29 May 2001	0.57900
Mon, 28 May 2001	0.57900
Fri, 25 May 2001	0.57700
Wed, 23 May 2001	0.57700
Tue, 22 May 2001	0.57300
Mon, 21 May 2001	0.57400
Fri, 18 May 2001	0.57650
Thu, 17 May 2001	0.57950
Wed, 16 May 2001	0.57700
Tue, 15 May 2001	0.57550
Mon, 14 May 2001	0.57300
Fri, 11 May 2001	0.57600
Thu, 10 May 2001	0.57950
Wed, 9 May 2001	0.58250
Tue, 8 May 2001	0.58250
Mon, 7 May 2001	0.58200
Fri, 4 May 2001	0.58350
Thu, 3 May 2001	0.58400
Wed, 2 May 2001	0.58150
Mon, 30 Apr 2001	0.58100
Fri, 27 Apr 2001	0.58400
Thu, 26 Apr 2001	0.58450
Wed, 25 Apr 2001	0.58650
Tue, 24 Apr 2001	0.58500
Mon, 23 Apr 2001	0.58200
Fri, 20 Apr 2001	0.57850
Thu, 19 Apr 2001	0.57500
Wed, 18 Apr 2001	0.57650
Tue, 17 Apr 2001	0.57900
Thu, 12 Apr 2001	0.57750
Wed, 11 Apr 2001	0.57650
Tue, 10 Apr 2001	0.58400
Mon, 9 Apr 2001	0.58150
Fri, 6 Apr 2001	0.58400
Thu, 5 Apr 2001	0.58800
Wed, 4 Apr 2001	0.58950
Tue, 3 Apr 2001	0.58750
Mon, 2 Apr 2001	0.58300
Fri, 30 Mar 2001	0.58500
Thu, 29 Mar 2001	0.58950
Wed, 28 Mar 2001	0.58200
Tue, 27 Mar 2001	0.58450
Mon, 26 Mar 2001	0.58450
Fri, 23 Mar 2001	0.58900
Thu, 22 Mar 2001	0.58950
Wed, 21 Mar 2001	0.58550
Tue, 20 Mar 2001	0.58550
Mon, 19 Mar 2001	0.58400
Fri, 16 Mar 2001	0.58450
Thu, 15 Mar 2001	0.58450
Wed, 14 Mar 2001	0.58350
Tue, 13 Mar 2001	0.58750
Mon, 12 Mar 2001	0.58200
Fri, 9 Mar 2001	0.57950
Thu, 8 Mar 2001	0.57900
Wed, 7 Mar 2001	0.57800
Tue, 6 Mar 2001	0.57700
Mon, 5 Mar 2001	0.57850
Fri, 2 Mar 2001	0.57800
Thu, 1 Mar 2001	0.57950
Wed, 28 Feb 2001	0.58000
Tue, 27 Feb 2001	0.57650
Mon, 26 Feb 2001	0.57900
Fri, 23 Feb 2001	0.57950
Thu, 22 Feb 2001	0.57700
Wed, 21 Feb 2001	0.57490
Tue, 20 Feb 2001	0.57590
Mon, 19 Feb 2001	0.57340
Fri, 16 Feb 2001	0.57350
Thu, 15 Feb 2001	0.57650
Wed, 14 Feb 2001	0.57700
Tue, 13 Feb 2001	0.57400
Mon, 12 Feb 2001	0.57200
Fri, 9 Feb 2001	0.56900
Thu, 8 Feb 2001	0.56700
Wed, 7 Feb 2001	0.56900
Tue, 6 Feb 2001	0.57000
Mon, 5 Feb 2001	0.57100
Fri, 2 Feb 2001	0.56850
Thu, 1 Feb 2001	0.56800
Wed, 31 Jan 2001	0.56550
Tue, 30 Jan 2001	0.56500
Mon, 29 Jan 2001	0.56700
Fri, 26 Jan 2001	0.57000
Thu, 25 Jan 2001	0.56900
Wed, 24 Jan 2001	0.57000
Tue, 23 Jan 2001	0.57400
Mon, 22 Jan 2001	0.56700
Fri, 19 Jan 2001	0.56850
Thu, 18 Jan 2001	0.56800
Wed, 17 Jan 2001	0.57050
Tue, 16 Jan 2001	0.56850
Mon, 15 Jan 2001	0.56550
Fri, 12 Jan 2001	0.56350
Thu, 11 Jan 2001	0.56650
Wed, 10 Jan 2001	0.57000
Tue, 9 Jan 2001	0.56850
Mon, 8 Jan 2001	0.57050
Fri, 5 Jan 2001	0.57050
Thu, 4 Jan 2001	0.57000
Wed, 3 Jan 2001	0.57150
Tue, 2 Jan 2001	0.56850

Monthly averages

January		0.56855
February		0.57359
March		0.58320
April		0.58229
May		0.57879
June		0.58805
July		0.59157
August		0.59461
September		0.61780
October		0.61226
November		0.60157
December		0.60350

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"