1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EEK
  4. 2009

Sveriges Riksbank EEK rates in 2009

Average 1 EEK = 0.67888 SEK

The mean of all 251 publications in 2009, ranging from 0.64300 to 0.74450 SEK.

0.650.700.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EEK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.66250
Tue, 29 Dec 20090.66400
Mon, 28 Dec 20090.66700
Wed, 23 Dec 20090.66950
Tue, 22 Dec 20090.66600
Mon, 21 Dec 20090.66600
Fri, 18 Dec 20090.66700
Thu, 17 Dec 20090.66650
Wed, 16 Dec 20090.66700
Tue, 15 Dec 20090.66750
Mon, 14 Dec 20090.66750
Fri, 11 Dec 20090.66700
Thu, 10 Dec 20090.66900
Wed, 9 Dec 20090.67100
Tue, 8 Dec 20090.66950
Mon, 7 Dec 20090.66600
Fri, 4 Dec 20090.66300
Thu, 3 Dec 20090.65900
Wed, 2 Dec 20090.66550
Tue, 1 Dec 20090.66800
Mon, 30 Nov 20090.66850
Fri, 27 Nov 20090.67000
Thu, 26 Nov 20090.66850
Wed, 25 Nov 20090.65950
Tue, 24 Nov 20090.66150
Mon, 23 Nov 20090.65750
Fri, 20 Nov 20090.65750
Thu, 19 Nov 20090.65600
Wed, 18 Nov 20090.65250
Tue, 17 Nov 20090.65250
Mon, 16 Nov 20090.65200
Fri, 13 Nov 20090.65300
Thu, 12 Nov 20090.65200
Wed, 11 Nov 20090.65300
Tue, 10 Nov 20090.65700
Mon, 9 Nov 20090.65950
Fri, 6 Nov 20090.66350
Thu, 5 Nov 20090.67050
Wed, 4 Nov 20090.66700
Tue, 3 Nov 20090.66850
Mon, 2 Nov 20090.66650
Fri, 30 Oct 20090.66400
Thu, 29 Oct 20090.66300
Wed, 28 Oct 20090.66100
Tue, 27 Oct 20090.65400
Mon, 26 Oct 20090.65050
Fri, 23 Oct 20090.65550
Thu, 22 Oct 20090.65850
Wed, 21 Oct 20090.66250
Tue, 20 Oct 20090.66250
Mon, 19 Oct 20090.66250
Fri, 16 Oct 20090.66550
Thu, 15 Oct 20090.65850
Wed, 14 Oct 20090.65950
Tue, 13 Oct 20090.65900
Mon, 12 Oct 20090.66100
Fri, 9 Oct 20090.65900
Thu, 8 Oct 20090.65750
Wed, 7 Oct 20090.65500
Tue, 6 Oct 20090.65650
Mon, 5 Oct 20090.65850
Fri, 2 Oct 20090.65600
Thu, 1 Oct 20090.64950
Wed, 30 Sep 20090.65400
Tue, 29 Sep 20090.65400
Mon, 28 Sep 20090.65450
Fri, 25 Sep 20090.64900
Thu, 24 Sep 20090.64650
Wed, 23 Sep 20090.64400
Tue, 22 Sep 20090.64700
Mon, 21 Sep 20090.64800
Fri, 18 Sep 20090.64900
Thu, 17 Sep 20090.64650
Wed, 16 Sep 20090.65050
Tue, 15 Sep 20090.65300
Mon, 14 Sep 20090.65550
Fri, 11 Sep 20090.65100
Thu, 10 Sep 20090.65200
Wed, 9 Sep 20090.65300
Tue, 8 Sep 20090.65250
Mon, 7 Sep 20090.65500
Fri, 4 Sep 20090.65800
Thu, 3 Sep 20090.65900
Wed, 2 Sep 20090.66100
Tue, 1 Sep 20090.64900
Mon, 31 Aug 20090.65100
Fri, 28 Aug 20090.65050
Thu, 27 Aug 20090.64900
Wed, 26 Aug 20090.64400
Tue, 25 Aug 20090.64700
Mon, 24 Aug 20090.64300
Fri, 21 Aug 20090.65200
Thu, 20 Aug 20090.65200
Wed, 19 Aug 20090.65650
Tue, 18 Aug 20090.65500
Mon, 17 Aug 20090.65750
Fri, 14 Aug 20090.65150
Thu, 13 Aug 20090.65150
Wed, 12 Aug 20090.66150
Tue, 11 Aug 20090.65500
Mon, 10 Aug 20090.65300
Fri, 7 Aug 20090.65650
Thu, 6 Aug 20090.65750
Wed, 5 Aug 20090.65750
Tue, 4 Aug 20090.65750
Mon, 3 Aug 20090.65350
Fri, 31 Jul 20090.66450
Thu, 30 Jul 20090.67100
Wed, 29 Jul 20090.67950
Tue, 28 Jul 20090.67150
Mon, 27 Jul 20090.67650
Fri, 24 Jul 20090.67850
Thu, 23 Jul 20090.68750
Wed, 22 Jul 20090.69100
Tue, 21 Jul 20090.70000
Mon, 20 Jul 20090.70300
Fri, 17 Jul 20090.70700
Thu, 16 Jul 20090.70300
Wed, 15 Jul 20090.70250
Tue, 14 Jul 20090.70300
Mon, 13 Jul 20090.70850
Fri, 10 Jul 20090.70250
Thu, 9 Jul 20090.70600
Wed, 8 Jul 20090.70800
Tue, 7 Jul 20090.69900
Mon, 6 Jul 20090.69700
Fri, 3 Jul 20090.69850
Thu, 2 Jul 20090.68800
Wed, 1 Jul 20090.68650
Tue, 30 Jun 20090.69300
Mon, 29 Jun 20090.70000
Fri, 26 Jun 20090.70400
Thu, 25 Jun 20090.70300
Wed, 24 Jun 20090.70900
Tue, 23 Jun 20090.71100
Mon, 22 Jun 20090.70500
Thu, 18 Jun 20090.70150
Wed, 17 Jun 20090.69300
Tue, 16 Jun 20090.69600
Mon, 15 Jun 20090.69400
Fri, 12 Jun 20090.68650
Thu, 11 Jun 20090.68850
Wed, 10 Jun 20090.68800
Tue, 9 Jun 20090.69250
Mon, 8 Jun 20090.69900
Fri, 5 Jun 20090.69800
Thu, 4 Jun 20090.69600
Wed, 3 Jun 20090.68250
Tue, 2 Jun 20090.67800
Mon, 1 Jun 20090.68050
Fri, 29 May 20090.68600
Thu, 28 May 20090.68800
Wed, 27 May 20090.67500
Tue, 26 May 20090.67250
Mon, 25 May 20090.66900
Fri, 22 May 20090.66900
Wed, 20 May 20090.66900
Tue, 19 May 20090.66500
Mon, 18 May 20090.68050
Fri, 15 May 20090.68500
Thu, 14 May 20090.68800
Wed, 13 May 20090.67600
Tue, 12 May 20090.67900
Mon, 11 May 20090.66800
Fri, 8 May 20090.67100
Thu, 7 May 20090.66900
Wed, 6 May 20090.68000
Tue, 5 May 20090.67700
Mon, 4 May 20090.68200
Thu, 30 Apr 20090.68150
Wed, 29 Apr 20090.68600
Tue, 28 Apr 20090.68550
Mon, 27 Apr 20090.68950
Fri, 24 Apr 20090.69450
Thu, 23 Apr 20090.70150
Wed, 22 Apr 20090.70650
Tue, 21 Apr 20090.71600
Mon, 20 Apr 20090.70700
Fri, 17 Apr 20090.70100
Thu, 16 Apr 20090.69550
Wed, 15 Apr 20090.69400
Tue, 14 Apr 20090.69600
Thu, 9 Apr 20090.70000
Wed, 8 Apr 20090.70000
Tue, 7 Apr 20090.69300
Mon, 6 Apr 20090.68300
Fri, 3 Apr 20090.69050
Thu, 2 Apr 20090.69250
Wed, 1 Apr 20090.69850
Tue, 31 Mar 20090.70150
Mon, 30 Mar 20090.70200
Fri, 27 Mar 20090.69000
Thu, 26 Mar 20090.69850
Wed, 25 Mar 20090.70250
Tue, 24 Mar 20090.69350
Mon, 23 Mar 20090.70450
Fri, 20 Mar 20090.70100
Thu, 19 Mar 20090.69550
Wed, 18 Mar 20090.69900
Tue, 17 Mar 20090.70450
Mon, 16 Mar 20090.70300
Fri, 13 Mar 20090.70700
Thu, 12 Mar 20090.72150
Wed, 11 Mar 20090.71650
Tue, 10 Mar 20090.73800
Mon, 9 Mar 20090.74050
Fri, 6 Mar 20090.74450
Thu, 5 Mar 20090.73050
Wed, 4 Mar 20090.73800
Tue, 3 Mar 20090.73550
Mon, 2 Mar 20090.73800
Fri, 27 Feb 20090.73250
Thu, 26 Feb 20090.72250
Wed, 25 Feb 20090.71950
Tue, 24 Feb 20090.71900
Mon, 23 Feb 20090.71600
Fri, 20 Feb 20090.70700
Thu, 19 Feb 20090.69950
Wed, 18 Feb 20090.70900
Tue, 17 Feb 20090.70250
Mon, 16 Feb 20090.69250
Fri, 13 Feb 20090.68900
Thu, 12 Feb 20090.69050
Wed, 11 Feb 20090.68650
Tue, 10 Feb 20090.67100
Mon, 9 Feb 20090.67250
Fri, 6 Feb 20090.67250
Thu, 5 Feb 20090.68000
Wed, 4 Feb 20090.68550
Tue, 3 Feb 20090.68350
Mon, 2 Feb 20090.68350
Fri, 30 Jan 20090.67850
Thu, 29 Jan 20090.67600
Wed, 28 Jan 20090.67600
Tue, 27 Jan 20090.66800
Mon, 26 Jan 20090.67750
Fri, 23 Jan 20090.68800
Thu, 22 Jan 20090.67800
Wed, 21 Jan 20090.69350
Tue, 20 Jan 20090.69600
Mon, 19 Jan 20090.68400
Fri, 16 Jan 20090.69200
Thu, 15 Jan 20090.71200
Wed, 14 Jan 20090.69550
Tue, 13 Jan 20090.69600
Mon, 12 Jan 20090.68500
Fri, 9 Jan 20090.68500
Thu, 8 Jan 20090.68650
Wed, 7 Jan 20090.68100
Mon, 5 Jan 20090.68600
Fri, 2 Jan 20090.69300

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"