Sveriges Riksbank KWD rates in 1994

Average 1 KWD = 25.682 SEK

The mean of all 213 publications in 1994, ranging from 23.800 to 27.150 SEK.

Every rate of 1994

1 KWD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	24.900
Thu, 29 Dec 1994	24.900
Wed, 28 Dec 1994	25.000
Tue, 27 Dec 1994	24.950
Fri, 23 Dec 1994	24.950
Thu, 22 Dec 1994	25.000
Wed, 21 Dec 1994	25.100
Tue, 20 Dec 1994	25.100
Mon, 19 Dec 1994	25.250
Fri, 16 Dec 1994	25.100
Thu, 15 Dec 1994	25.200
Wed, 14 Dec 1994	25.200
Tue, 13 Dec 1994	25.200
Mon, 12 Dec 1994	25.150
Fri, 9 Dec 1994	25.100
Thu, 8 Dec 1994	24.950
Wed, 7 Dec 1994	25.050
Tue, 6 Dec 1994	25.000
Mon, 5 Dec 1994	25.000
Fri, 2 Dec 1994	25.200
Thu, 1 Dec 1994	25.150
Wed, 30 Nov 1994	25.200
Tue, 29 Nov 1994	25.150
Mon, 28 Nov 1994	24.950
Fri, 25 Nov 1994	24.900
Thu, 24 Nov 1994	24.750
Wed, 23 Nov 1994	24.600
Tue, 22 Nov 1994	24.550
Mon, 21 Nov 1994	24.600
Fri, 18 Nov 1994	24.600
Thu, 17 Nov 1994	24.550
Wed, 16 Nov 1994	24.700
Tue, 15 Nov 1994	24.350
Mon, 14 Nov 1994	24.150
Fri, 11 Nov 1994	24.350
Thu, 10 Nov 1994	24.500
Wed, 9 Nov 1994	24.600
Tue, 8 Nov 1994	24.550
Mon, 7 Nov 1994	24.650
Fri, 4 Nov 1994	24.650
Thu, 3 Nov 1994	24.450
Wed, 2 Nov 1994	24.250
Tue, 1 Nov 1994	24.050
Mon, 31 Oct 1994	24.250
Fri, 28 Oct 1994	24.100
Thu, 27 Oct 1994	23.850
Wed, 26 Oct 1994	23.800
Tue, 25 Oct 1994	23.800
Mon, 24 Oct 1994	24.050
Fri, 21 Oct 1994	23.950
Thu, 20 Oct 1994	24.300
Wed, 19 Oct 1994	24.300
Tue, 18 Oct 1994	24.310
Mon, 17 Oct 1994	24.350
Fri, 14 Oct 1994	24.550
Thu, 13 Oct 1994	24.850
Wed, 12 Oct 1994	24.900
Tue, 11 Oct 1994	24.900
Mon, 10 Oct 1994	24.700
Fri, 7 Oct 1994	24.600
Thu, 6 Oct 1994	24.800
Wed, 5 Oct 1994	24.850
Tue, 4 Oct 1994	24.950
Mon, 3 Oct 1994	25.200
Fri, 30 Sep 1994	25.250
Thu, 29 Sep 1994	25.100
Wed, 28 Sep 1994	25.000
Tue, 27 Sep 1994	25.150
Mon, 26 Sep 1994	25.100
Fri, 23 Sep 1994	25.100
Thu, 22 Sep 1994	25.100
Wed, 21 Sep 1994	25.050
Tue, 20 Sep 1994	25.050
Mon, 19 Sep 1994	25.150
Fri, 16 Sep 1994	25.150
Thu, 15 Sep 1994	25.350
Wed, 14 Sep 1994	25.200
Tue, 13 Sep 1994	25.150
Mon, 12 Sep 1994	25.250
Fri, 9 Sep 1994	25.750
Thu, 8 Sep 1994	25.500
Wed, 7 Sep 1994	25.600
Tue, 6 Sep 1994	25.700
Mon, 5 Sep 1994	25.800
Fri, 2 Sep 1994	25.800
Thu, 1 Sep 1994	25.900
Wed, 31 Aug 1994	26.000
Tue, 30 Aug 1994	26.000
Mon, 29 Aug 1994	25.950
Fri, 26 Aug 1994	25.500
Thu, 25 Aug 1994	25.800
Wed, 24 Aug 1994	25.800
Tue, 23 Aug 1994	25.500
Mon, 22 Aug 1994	25.600
Fri, 19 Aug 1994	26.000
Thu, 18 Aug 1994	26.500
Wed, 17 Aug 1994	26.450
Tue, 16 Aug 1994	26.050
Mon, 15 Aug 1994	26.100
Fri, 12 Aug 1994	26.150
Thu, 11 Aug 1994	26.150
Wed, 10 Aug 1994	26.100
Tue, 9 Aug 1994	26.100
Mon, 8 Aug 1994	25.900
Fri, 5 Aug 1994	26.150
Thu, 4 Aug 1994	25.750
Wed, 3 Aug 1994	25.950
Tue, 2 Aug 1994	26.050
Mon, 1 Aug 1994	25.900
Fri, 29 Jul 1994	26.100
Thu, 28 Jul 1994	26.050
Wed, 27 Jul 1994	26.000
Tue, 26 Jul 1994	26.250
Mon, 25 Jul 1994	26.400
Fri, 22 Jul 1994	26.450
Thu, 21 Jul 1994	26.050
Wed, 20 Jul 1994	26.100
Tue, 19 Jul 1994	25.950
Mon, 18 Jul 1994	26.000
Fri, 15 Jul 1994	26.300
Thu, 14 Jul 1994	25.850
Wed, 13 Jul 1994	25.550
Tue, 12 Jul 1994	25.500
Mon, 11 Jul 1994	26.150
Fri, 8 Jul 1994	26.450
Thu, 7 Jul 1994	26.600
Wed, 6 Jul 1994	26.600
Tue, 5 Jul 1994	26.550
Mon, 4 Jul 1994	26.500
Fri, 1 Jul 1994	26.400
Thu, 30 Jun 1994	25.900
Wed, 29 Jun 1994	25.700
Tue, 28 Jun 1994	25.750
Mon, 27 Jun 1994	25.750
Thu, 23 Jun 1994	25.950
Wed, 22 Jun 1994	25.950
Tue, 21 Jun 1994	26.000
Mon, 20 Jun 1994	26.200
Fri, 17 Jun 1994	26.450
Thu, 16 Jun 1994	26.550
Wed, 15 Jun 1994	26.600
Tue, 14 Jun 1994	26.600
Mon, 13 Jun 1994	26.400
Fri, 10 Jun 1994	26.550
Thu, 9 Jun 1994	26.650
Wed, 8 Jun 1994	26.600
Tue, 7 Jun 1994	26.600
Mon, 6 Jun 1994	26.550
Fri, 3 Jun 1994	26.450
Thu, 2 Jun 1994	26.350
Wed, 1 Jun 1994	26.200
Tue, 31 May 1994	26.150
Mon, 30 May 1994	25.950
Fri, 27 May 1994	25.900
Thu, 26 May 1994	26.050
Wed, 25 May 1994	26.050
Tue, 24 May 1994	25.800
Fri, 20 May 1994	25.800
Thu, 19 May 1994	25.850
Wed, 18 May 1994	26.000
Tue, 17 May 1994	26.100
Mon, 16 May 1994	26.100
Fri, 13 May 1994	26.000
Wed, 11 May 1994	26.000
Tue, 10 May 1994	25.850
Mon, 9 May 1994	25.800
Fri, 6 May 1994	26.000
Thu, 5 May 1994	25.900
Wed, 4 May 1994	25.600
Tue, 3 May 1994	25.750
Mon, 2 May 1994	25.750
Fri, 29 Apr 1994	26.050
Thu, 28 Apr 1994	26.200
Wed, 27 Apr 1994	26.300
Tue, 26 Apr 1994	26.450
Mon, 25 Apr 1994	26.500
Fri, 22 Apr 1994	26.450
Thu, 21 Apr 1994	26.550
Wed, 20 Apr 1994	26.600
Tue, 19 Apr 1994	26.550
Mon, 18 Apr 1994	26.500
Fri, 15 Apr 1994	26.600
Thu, 14 Apr 1994	26.600
Wed, 13 Apr 1994	26.450
Tue, 12 Apr 1994	26.450
Mon, 11 Apr 1994	26.350
Fri, 8 Apr 1994	26.500
Thu, 7 Apr 1994	26.650
Wed, 6 Apr 1994	26.800
Tue, 5 Apr 1994	26.700
Thu, 31 Mar 1994	26.350
Wed, 30 Mar 1994	26.600
Tue, 29 Mar 1994	26.500
Mon, 28 Mar 1994	26.550
Fri, 25 Mar 1994	26.300
Thu, 24 Mar 1994	26.450
Wed, 23 Mar 1994	26.300
Tue, 22 Mar 1994	26.400
Mon, 21 Mar 1994	26.500
Fri, 18 Mar 1994	26.400
Thu, 17 Mar 1994	26.350
Wed, 16 Mar 1994	26.450
Tue, 15 Mar 1994	26.350
Mon, 14 Mar 1994	26.350
Fri, 11 Mar 1994	26.450
Thu, 10 Mar 1994	26.650
Wed, 9 Mar 1994	26.900
Tue, 8 Mar 1994	26.850
Mon, 7 Mar 1994	26.900
Fri, 4 Mar 1994	26.850
Thu, 3 Mar 1994	26.950
Wed, 2 Mar 1994	27.150
Tue, 1 Mar 1994	26.900

Monthly averages

March		26.585
April		26.487
May		25.920
June		26.274
July		26.181
August		25.976
September		25.327
October		24.446
November		24.595
December		25.069

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"