Sveriges Riksbank KWD rates in 2001

Average 1 KWD = 33.681 SEK

The mean of all 250 publications in 2001, ranging from 30.350 to 35.650 SEK.

Every rate of 2001

1 KWD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	34.700
Thu, 27 Dec 2001	34.900
Fri, 21 Dec 2001	34.750
Thu, 20 Dec 2001	34.350
Wed, 19 Dec 2001	34.300
Tue, 18 Dec 2001	34.150
Mon, 17 Dec 2001	34.350
Fri, 14 Dec 2001	34.150
Thu, 13 Dec 2001	34.100
Wed, 12 Dec 2001	34.200
Tue, 11 Dec 2001	34.250
Mon, 10 Dec 2001	34.250
Fri, 7 Dec 2001	34.150
Thu, 6 Dec 2001	34.400
Wed, 5 Dec 2001	34.550
Tue, 4 Dec 2001	34.850
Mon, 3 Dec 2001	35.000
Fri, 30 Nov 2001	34.800
Thu, 29 Nov 2001	34.850
Wed, 28 Nov 2001	34.600
Tue, 27 Nov 2001	34.550
Mon, 26 Nov 2001	34.550
Fri, 23 Nov 2001	34.750
Thu, 22 Nov 2001	34.850
Wed, 21 Nov 2001	34.850
Tue, 20 Nov 2001	34.600
Mon, 19 Nov 2001	34.700
Fri, 16 Nov 2001	34.550
Thu, 15 Nov 2001	34.450
Wed, 14 Nov 2001	34.650
Tue, 13 Nov 2001	34.600
Mon, 12 Nov 2001	34.400
Fri, 9 Nov 2001	34.600
Thu, 8 Nov 2001	34.350
Wed, 7 Nov 2001	34.450
Tue, 6 Nov 2001	34.500
Mon, 5 Nov 2001	34.700
Fri, 2 Nov 2001	34.500
Thu, 1 Nov 2001	34.750
Wed, 31 Oct 2001	34.650
Tue, 30 Oct 2001	34.650
Mon, 29 Oct 2001	34.550
Fri, 26 Oct 2001	34.400
Thu, 25 Oct 2001	34.600
Wed, 24 Oct 2001	34.800
Tue, 23 Oct 2001	34.800
Mon, 22 Oct 2001	34.500
Fri, 19 Oct 2001	34.250
Thu, 18 Oct 2001	34.500
Wed, 17 Oct 2001	34.200
Tue, 16 Oct 2001	34.250
Mon, 15 Oct 2001	34.250
Fri, 12 Oct 2001	34.500
Thu, 11 Oct 2001	34.550
Wed, 10 Oct 2001	34.600
Tue, 9 Oct 2001	34.650
Mon, 8 Oct 2001	34.700
Fri, 5 Oct 2001	34.900
Thu, 4 Oct 2001	34.750
Wed, 3 Oct 2001	34.750
Tue, 2 Oct 2001	34.900
Mon, 1 Oct 2001	34.950
Fri, 28 Sep 2001	35.000
Thu, 27 Sep 2001	35.450
Wed, 26 Sep 2001	35.250
Tue, 25 Sep 2001	35.200
Mon, 24 Sep 2001	35.600
Fri, 21 Sep 2001	35.250
Thu, 20 Sep 2001	34.450
Wed, 19 Sep 2001	34.500
Tue, 18 Sep 2001	34.550
Mon, 17 Sep 2001	34.150
Fri, 14 Sep 2001	34.500
Thu, 13 Sep 2001	34.650
Wed, 12 Sep 2001	34.550
Tue, 11 Sep 2001	34.650
Mon, 10 Sep 2001	34.450
Fri, 7 Sep 2001	34.750
Thu, 6 Sep 2001	34.950
Wed, 5 Sep 2001	35.000
Tue, 4 Sep 2001	34.550
Mon, 3 Sep 2001	34.050
Fri, 31 Aug 2001	34.050
Thu, 30 Aug 2001	34.150
Wed, 29 Aug 2001	33.800
Tue, 28 Aug 2001	33.800
Mon, 27 Aug 2001	33.650
Fri, 24 Aug 2001	33.800
Thu, 23 Aug 2001	33.850
Wed, 22 Aug 2001	33.950
Tue, 21 Aug 2001	33.750
Mon, 20 Aug 2001	33.650
Fri, 17 Aug 2001	33.300
Thu, 16 Aug 2001	33.000
Wed, 15 Aug 2001	33.350
Tue, 14 Aug 2001	33.500
Mon, 13 Aug 2001	33.550
Fri, 10 Aug 2001	33.550
Thu, 9 Aug 2001	33.900
Wed, 8 Aug 2001	34.050
Tue, 7 Aug 2001	34.100
Mon, 6 Aug 2001	33.900
Fri, 3 Aug 2001	33.900
Thu, 2 Aug 2001	34.200
Wed, 1 Aug 2001	34.400
Tue, 31 Jul 2001	34.350
Mon, 30 Jul 2001	34.550
Fri, 27 Jul 2001	34.500
Thu, 26 Jul 2001	34.400
Wed, 25 Jul 2001	34.800
Tue, 24 Jul 2001	34.900
Mon, 23 Jul 2001	34.850
Fri, 20 Jul 2001	34.600
Thu, 19 Jul 2001	34.400
Wed, 18 Jul 2001	34.900
Tue, 17 Jul 2001	35.100
Mon, 16 Jul 2001	34.850
Fri, 13 Jul 2001	35.250
Thu, 12 Jul 2001	35.300
Wed, 11 Jul 2001	35.300
Tue, 10 Jul 2001	35.250
Mon, 9 Jul 2001	35.500
Fri, 6 Jul 2001	35.600
Thu, 5 Jul 2001	35.500
Wed, 4 Jul 2001	35.250
Tue, 3 Jul 2001	35.450
Mon, 2 Jul 2001	35.400
Fri, 29 Jun 2001	35.200
Thu, 28 Jun 2001	34.900
Wed, 27 Jun 2001	34.750
Tue, 26 Jun 2001	34.450
Mon, 25 Jun 2001	34.600
Thu, 21 Jun 2001	34.650
Wed, 20 Jun 2001	34.600
Tue, 19 Jun 2001	34.250
Mon, 18 Jun 2001	34.400
Fri, 15 Jun 2001	34.750
Thu, 14 Jun 2001	35.100
Wed, 13 Jun 2001	35.250
Tue, 12 Jun 2001	35.450
Mon, 11 Jun 2001	35.450
Fri, 8 Jun 2001	35.650
Thu, 7 Jun 2001	35.550
Wed, 6 Jun 2001	35.100
Tue, 5 Jun 2001	35.500
Fri, 1 Jun 2001	35.000
Thu, 31 May 2001	34.850
Wed, 30 May 2001	34.350
Tue, 29 May 2001	34.400
Mon, 28 May 2001	34.200
Fri, 25 May 2001	34.050
Wed, 23 May 2001	33.900
Tue, 22 May 2001	33.300
Mon, 21 May 2001	33.300
Fri, 18 May 2001	33.200
Thu, 17 May 2001	33.250
Wed, 16 May 2001	33.250
Tue, 15 May 2001	33.450
Mon, 14 May 2001	33.300
Fri, 11 May 2001	33.250
Thu, 10 May 2001	33.250
Wed, 9 May 2001	33.550
Tue, 8 May 2001	33.450
Mon, 7 May 2001	33.250
Fri, 4 May 2001	33.350
Thu, 3 May 2001	33.200
Wed, 2 May 2001	33.300
Mon, 30 Apr 2001	33.150
Fri, 27 Apr 2001	33.000
Thu, 26 Apr 2001	33.200
Wed, 25 Apr 2001	33.500
Tue, 24 Apr 2001	33.150
Mon, 23 Apr 2001	32.900
Fri, 20 Apr 2001	32.750
Thu, 19 Apr 2001	33.050
Wed, 18 Apr 2001	33.250
Tue, 17 Apr 2001	33.200
Thu, 12 Apr 2001	33.100
Wed, 11 Apr 2001	33.000
Tue, 10 Apr 2001	33.150
Mon, 9 Apr 2001	32.900
Fri, 6 Apr 2001	33.050
Thu, 5 Apr 2001	33.100
Wed, 4 Apr 2001	33.500
Tue, 3 Apr 2001	33.650
Mon, 2 Apr 2001	33.750
Fri, 30 Mar 2001	33.700
Thu, 29 Mar 2001	33.800
Wed, 28 Mar 2001	33.200
Tue, 27 Mar 2001	33.200
Mon, 26 Mar 2001	33.200
Fri, 23 Mar 2001	33.650
Thu, 22 Mar 2001	33.550
Wed, 21 Mar 2001	32.900
Tue, 20 Mar 2001	32.900
Mon, 19 Mar 2001	33.150
Fri, 16 Mar 2001	32.800
Thu, 15 Mar 2001	32.800
Wed, 14 Mar 2001	32.650
Tue, 13 Mar 2001	32.400
Mon, 12 Mar 2001	31.900
Fri, 9 Mar 2001	31.700
Thu, 8 Mar 2001	31.700
Wed, 7 Mar 2001	31.650
Tue, 6 Mar 2001	31.800
Mon, 5 Mar 2001	31.750
Fri, 2 Mar 2001	31.600
Thu, 1 Mar 2001	31.950
Wed, 28 Feb 2001	32.100
Tue, 27 Feb 2001	32.050
Mon, 26 Feb 2001	32.400
Fri, 23 Feb 2001	32.550
Thu, 22 Feb 2001	32.306
Wed, 21 Feb 2001	32.202
Tue, 20 Feb 2001	32.062
Mon, 19 Feb 2001	32.019
Fri, 16 Feb 2001	32.200
Thu, 15 Feb 2001	32.150
Wed, 14 Feb 2001	32.000
Tue, 13 Feb 2001	31.600
Mon, 12 Feb 2001	31.400
Fri, 9 Feb 2001	31.650
Thu, 8 Feb 2001	31.250
Wed, 7 Feb 2001	31.300
Tue, 6 Feb 2001	31.150
Mon, 5 Feb 2001	31.100
Fri, 2 Feb 2001	31.000
Thu, 1 Feb 2001	30.900
Wed, 31 Jan 2001	31.050
Tue, 30 Jan 2001	31.400
Mon, 29 Jan 2001	31.300
Fri, 26 Jan 2001	31.400
Thu, 25 Jan 2001	31.500
Wed, 24 Jan 2001	31.200
Tue, 23 Jan 2001	31.200
Mon, 22 Jan 2001	31.050
Fri, 19 Jan 2001	30.700
Thu, 18 Jan 2001	30.950
Wed, 17 Jan 2001	31.000
Tue, 16 Jan 2001	30.900
Mon, 15 Jan 2001	30.600
Fri, 12 Jan 2001	30.350
Thu, 11 Jan 2001	30.800
Wed, 10 Jan 2001	31.100
Tue, 9 Jan 2001	30.900
Mon, 8 Jan 2001	30.650
Fri, 5 Jan 2001	30.650
Thu, 4 Jan 2001	30.950
Wed, 3 Jan 2001	30.800
Tue, 2 Jan 2001	30.900

Monthly averages

January		30.970
February		31.769
March		32.634
April		33.176
May		33.590
June		34.979
July		35.000
August		33.789
September		34.775
October		34.593
November		34.618
December		34.435

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"