1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KWD
  4. 1998

Sveriges Riksbank KWD rates in 1998

Average 1 KWD = 26.080 SEK

The mean of all 250 publications in 1998, ranging from 24.850 to 27.150 SEK.

25.0026.0027.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 KWD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 199826.750
Tue, 29 Dec 199826.800
Mon, 28 Dec 199826.650
Wed, 23 Dec 199826.500
Tue, 22 Dec 199826.450
Mon, 21 Dec 199826.450
Fri, 18 Dec 199826.700
Thu, 17 Dec 199826.450
Wed, 16 Dec 199826.500
Tue, 15 Dec 199826.700
Mon, 14 Dec 199826.500
Fri, 11 Dec 199826.750
Thu, 10 Dec 199826.550
Wed, 9 Dec 199826.750
Tue, 8 Dec 199826.900
Mon, 7 Dec 199826.850
Fri, 4 Dec 199826.450
Thu, 3 Dec 199826.600
Wed, 2 Dec 199826.800
Tue, 1 Dec 199826.850
Mon, 30 Nov 199826.850
Fri, 27 Nov 199826.850
Thu, 26 Nov 199827.100
Wed, 25 Nov 199826.750
Tue, 24 Nov 199826.700
Mon, 23 Nov 199826.700
Fri, 20 Nov 199826.650
Thu, 19 Nov 199826.600
Wed, 18 Nov 199826.500
Tue, 17 Nov 199826.500
Mon, 16 Nov 199826.700
Fri, 13 Nov 199826.650
Thu, 12 Nov 199826.550
Wed, 11 Nov 199826.250
Tue, 10 Nov 199826.300
Mon, 9 Nov 199825.900
Fri, 6 Nov 199825.700
Thu, 5 Nov 199825.850
Wed, 4 Nov 199825.950
Tue, 3 Nov 199825.900
Mon, 2 Nov 199825.700
Fri, 30 Oct 199825.950
Thu, 29 Oct 199825.850
Wed, 28 Oct 199825.950
Tue, 27 Oct 199825.600
Mon, 26 Oct 199825.650
Fri, 23 Oct 199825.800
Thu, 22 Oct 199825.850
Wed, 21 Oct 199825.900
Tue, 20 Oct 199826.050
Mon, 19 Oct 199825.600
Fri, 16 Oct 199826.150
Thu, 15 Oct 199826.450
Wed, 14 Oct 199826.250
Tue, 13 Oct 199826.200
Mon, 12 Oct 199826.350
Fri, 9 Oct 199826.300
Thu, 8 Oct 199825.700
Wed, 7 Oct 199826.150
Tue, 6 Oct 199826.300
Mon, 5 Oct 199826.600
Fri, 2 Oct 199825.950
Thu, 1 Oct 199825.900
Wed, 30 Sep 199825.850
Tue, 29 Sep 199825.800
Mon, 28 Sep 199826.200
Fri, 25 Sep 199825.850
Thu, 24 Sep 199826.000
Wed, 23 Sep 199826.050
Tue, 22 Sep 199826.300
Mon, 21 Sep 199825.900
Fri, 18 Sep 199825.700
Thu, 17 Sep 199825.700
Wed, 16 Sep 199825.650
Tue, 15 Sep 199825.800
Mon, 14 Sep 199826.000
Fri, 11 Sep 199826.100
Thu, 10 Sep 199826.100
Wed, 9 Sep 199826.300
Tue, 8 Sep 199826.200
Mon, 7 Sep 199826.050
Fri, 4 Sep 199826.000
Thu, 3 Sep 199825.900
Wed, 2 Sep 199825.900
Tue, 1 Sep 199826.350
Mon, 31 Aug 199826.400
Fri, 28 Aug 199827.150
Thu, 27 Aug 199827.100
Wed, 26 Aug 199827.050
Tue, 25 Aug 199826.850
Mon, 24 Aug 199826.600
Fri, 21 Aug 199826.550
Thu, 20 Aug 199826.400
Wed, 19 Aug 199826.550
Tue, 18 Aug 199826.600
Mon, 17 Aug 199826.700
Fri, 14 Aug 199826.400
Thu, 13 Aug 199826.500
Wed, 12 Aug 199826.400
Tue, 11 Aug 199826.450
Mon, 10 Aug 199826.200
Fri, 7 Aug 199826.000
Thu, 6 Aug 199825.900
Wed, 5 Aug 199825.900
Tue, 4 Aug 199826.000
Mon, 3 Aug 199825.950
Fri, 31 Jul 199825.900
Thu, 30 Jul 199825.800
Wed, 29 Jul 199825.650
Tue, 28 Jul 199825.750
Mon, 27 Jul 199825.700
Fri, 24 Jul 199825.900
Thu, 23 Jul 199825.950
Wed, 22 Jul 199825.900
Tue, 21 Jul 199825.850
Mon, 20 Jul 199825.800
Fri, 17 Jul 199825.900
Thu, 16 Jul 199826.050
Wed, 15 Jul 199826.150
Tue, 14 Jul 199826.150
Mon, 13 Jul 199825.950
Fri, 10 Jul 199826.350
Thu, 9 Jul 199826.300
Wed, 8 Jul 199826.400
Tue, 7 Jul 199826.350
Mon, 6 Jul 199826.350
Fri, 3 Jul 199826.300
Thu, 2 Jul 199826.300
Wed, 1 Jul 199826.250
Tue, 30 Jun 199825.950
Mon, 29 Jun 199826.050
Fri, 26 Jun 199825.700
Thu, 25 Jun 199825.750
Wed, 24 Jun 199825.850
Tue, 23 Jun 199825.850
Mon, 22 Jun 199826.000
Thu, 18 Jun 199825.800
Wed, 17 Jun 199826.100
Tue, 16 Jun 199826.150
Mon, 15 Jun 199826.200
Fri, 12 Jun 199826.000
Thu, 11 Jun 199825.950
Wed, 10 Jun 199825.900
Tue, 9 Jun 199825.500
Mon, 8 Jun 199825.600
Fri, 5 Jun 199825.350
Thu, 4 Jun 199825.250
Wed, 3 Jun 199825.400
Tue, 2 Jun 199825.500
Fri, 29 May 199825.550
Thu, 28 May 199825.450
Wed, 27 May 199825.200
Tue, 26 May 199825.200
Mon, 25 May 199825.150
Fri, 22 May 199825.050
Wed, 20 May 199825.250
Tue, 19 May 199825.400
Mon, 18 May 199825.350
Fri, 15 May 199825.200
Thu, 14 May 199825.150
Wed, 13 May 199825.050
Tue, 12 May 199825.050
Mon, 11 May 199824.900
Fri, 8 May 199825.000
Thu, 7 May 199824.850
Wed, 6 May 199824.950
Tue, 5 May 199825.100
Mon, 4 May 199825.350
Thu, 30 Apr 199825.350
Wed, 29 Apr 199825.450
Tue, 28 Apr 199825.300
Mon, 27 Apr 199825.320
Fri, 24 Apr 199825.300
Thu, 23 Apr 199825.100
Wed, 22 Apr 199825.150
Tue, 21 Apr 199825.100
Mon, 20 Apr 199825.450
Fri, 17 Apr 199825.300
Thu, 16 Apr 199825.450
Wed, 15 Apr 199825.500
Tue, 14 Apr 199825.750
Thu, 9 Apr 199825.900
Wed, 8 Apr 199826.000
Tue, 7 Apr 199826.150
Mon, 6 Apr 199826.050
Fri, 3 Apr 199826.150
Thu, 2 Apr 199826.250
Wed, 1 Apr 199826.150
Tue, 31 Mar 199826.100
Mon, 30 Mar 199825.800
Fri, 27 Mar 199825.800
Thu, 26 Mar 199826.000
Wed, 25 Mar 199826.000
Tue, 24 Mar 199825.950
Mon, 23 Mar 199826.100
Fri, 20 Mar 199826.100
Thu, 19 Mar 199826.000
Wed, 18 Mar 199826.050
Tue, 17 Mar 199826.000
Mon, 16 Mar 199825.950
Fri, 13 Mar 199826.150
Thu, 12 Mar 199826.200
Wed, 11 Mar 199826.200
Tue, 10 Mar 199826.200
Mon, 9 Mar 199826.300
Fri, 6 Mar 199826.350
Thu, 5 Mar 199826.100
Wed, 4 Mar 199826.200
Tue, 3 Mar 199826.200
Mon, 2 Mar 199826.100
Fri, 27 Feb 199826.250
Thu, 26 Feb 199826.600
Wed, 25 Feb 199826.200
Tue, 24 Feb 199826.350
Mon, 23 Feb 199826.500
Fri, 20 Feb 199826.350
Thu, 19 Feb 199826.500
Wed, 18 Feb 199826.550
Tue, 17 Feb 199826.600
Mon, 16 Feb 199826.550
Fri, 13 Feb 199826.450
Thu, 12 Feb 199826.550
Wed, 11 Feb 199826.550
Tue, 10 Feb 199826.650
Mon, 9 Feb 199826.500
Fri, 6 Feb 199826.300
Thu, 5 Feb 199826.400
Wed, 4 Feb 199826.450
Tue, 3 Feb 199826.450
Mon, 2 Feb 199826.650
Fri, 30 Jan 199826.600
Thu, 29 Jan 199826.350
Wed, 28 Jan 199826.200
Tue, 27 Jan 199826.000
Mon, 26 Jan 199825.850
Fri, 23 Jan 199826.000
Thu, 22 Jan 199826.100
Wed, 21 Jan 199826.400
Tue, 20 Jan 199826.350
Mon, 19 Jan 199826.250
Fri, 16 Jan 199826.250
Thu, 15 Jan 199826.150
Wed, 14 Jan 199826.250
Tue, 13 Jan 199826.200
Mon, 12 Jan 199826.150
Fri, 9 Jan 199826.100
Thu, 8 Jan 199826.350
Wed, 7 Jan 199826.400
Mon, 5 Jan 199826.050
Fri, 2 Jan 199826.050

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"