1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KWD
  4. 1996

Sveriges Riksbank KWD rates in 1996

Average 1 KWD = 22.381 SEK

The mean of all 251 publications in 1996, ranging from 21.850 to 23.400 SEK.

22.0022.5023.0023.50Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 KWD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 199622.900
Fri, 27 Dec 199622.850
Mon, 23 Dec 199622.800
Fri, 20 Dec 199622.900
Thu, 19 Dec 199622.900
Wed, 18 Dec 199622.750
Tue, 17 Dec 199622.700
Mon, 16 Dec 199622.750
Fri, 13 Dec 199622.750
Thu, 12 Dec 199622.750
Wed, 11 Dec 199622.650
Tue, 10 Dec 199622.850
Mon, 9 Dec 199622.750
Fri, 6 Dec 199622.600
Thu, 5 Dec 199622.650
Wed, 4 Dec 199622.600
Tue, 3 Dec 199622.600
Mon, 2 Dec 199622.450
Fri, 29 Nov 199622.400
Thu, 28 Nov 199622.300
Wed, 27 Nov 199622.300
Tue, 26 Nov 199622.250
Mon, 25 Nov 199622.250
Fri, 22 Nov 199622.200
Thu, 21 Nov 199622.150
Wed, 20 Nov 199622.200
Tue, 19 Nov 199622.100
Mon, 18 Nov 199622.150
Fri, 15 Nov 199622.150
Thu, 14 Nov 199622.150
Wed, 13 Nov 199622.200
Tue, 12 Nov 199622.000
Mon, 11 Nov 199622.050
Fri, 8 Nov 199622.150
Thu, 7 Nov 199622.050
Wed, 6 Nov 199622.150
Tue, 5 Nov 199622.050
Mon, 4 Nov 199622.000
Fri, 1 Nov 199622.000
Thu, 31 Oct 199621.900
Wed, 30 Oct 199621.900
Tue, 29 Oct 199621.900
Mon, 28 Oct 199621.950
Fri, 25 Oct 199622.000
Thu, 24 Oct 199621.900
Wed, 23 Oct 199621.950
Tue, 22 Oct 199622.000
Mon, 21 Oct 199622.100
Fri, 18 Oct 199622.150
Thu, 17 Oct 199622.100
Wed, 16 Oct 199622.100
Tue, 15 Oct 199622.000
Mon, 14 Oct 199621.950
Fri, 11 Oct 199622.000
Thu, 10 Oct 199621.950
Wed, 9 Oct 199621.900
Tue, 8 Oct 199622.000
Mon, 7 Oct 199622.000
Fri, 4 Oct 199622.050
Thu, 3 Oct 199622.050
Wed, 2 Oct 199622.000
Tue, 1 Oct 199622.100
Mon, 30 Sep 199622.100
Fri, 27 Sep 199622.150
Thu, 26 Sep 199622.050
Wed, 25 Sep 199621.850
Tue, 24 Sep 199622.000
Mon, 23 Sep 199622.050
Fri, 20 Sep 199622.050
Thu, 19 Sep 199622.100
Wed, 18 Sep 199622.150
Tue, 17 Sep 199622.150
Mon, 16 Sep 199622.150
Fri, 13 Sep 199622.250
Thu, 12 Sep 199622.300
Wed, 11 Sep 199622.450
Tue, 10 Sep 199622.300
Mon, 9 Sep 199622.200
Fri, 6 Sep 199622.150
Thu, 5 Sep 199622.200
Wed, 4 Sep 199622.200
Tue, 3 Sep 199622.200
Mon, 2 Sep 199622.150
Fri, 30 Aug 199622.100
Thu, 29 Aug 199622.150
Wed, 28 Aug 199622.100
Tue, 27 Aug 199622.000
Mon, 26 Aug 199622.050
Fri, 23 Aug 199622.100
Thu, 22 Aug 199622.100
Wed, 21 Aug 199622.050
Tue, 20 Aug 199622.100
Mon, 19 Aug 199622.150
Fri, 16 Aug 199622.200
Thu, 15 Aug 199622.200
Wed, 14 Aug 199622.200
Tue, 13 Aug 199622.200
Mon, 12 Aug 199622.200
Fri, 9 Aug 199622.200
Thu, 8 Aug 199622.150
Wed, 7 Aug 199622.150
Tue, 6 Aug 199622.700
Mon, 5 Aug 199622.050
Fri, 2 Aug 199622.000
Thu, 1 Aug 199622.050
Wed, 31 Jul 199622.100
Tue, 30 Jul 199622.050
Mon, 29 Jul 199621.950
Fri, 26 Jul 199621.900
Thu, 25 Jul 199621.900
Wed, 24 Jul 199621.850
Tue, 23 Jul 199622.050
Mon, 22 Jul 199622.150
Fri, 19 Jul 199622.100
Thu, 18 Jul 199622.150
Wed, 17 Jul 199622.250
Tue, 16 Jul 199622.400
Mon, 15 Jul 199622.450
Fri, 12 Jul 199622.350
Thu, 11 Jul 199622.250
Wed, 10 Jul 199622.300
Tue, 9 Jul 199622.300
Mon, 8 Jul 199622.300
Fri, 5 Jul 199622.200
Thu, 4 Jul 199622.100
Wed, 3 Jul 199622.400
Tue, 2 Jul 199622.200
Mon, 1 Jul 199622.150
Fri, 28 Jun 199622.150
Thu, 27 Jun 199622.050
Wed, 26 Jun 199622.050
Tue, 25 Jun 199622.100
Mon, 24 Jun 199622.200
Thu, 20 Jun 199622.150
Wed, 19 Jun 199622.000
Tue, 18 Jun 199622.250
Mon, 17 Jun 199622.300
Fri, 14 Jun 199622.350
Thu, 13 Jun 199622.400
Wed, 12 Jun 199622.350
Tue, 11 Jun 199622.550
Mon, 10 Jun 199622.500
Fri, 7 Jun 199622.450
Thu, 6 Jun 199622.500
Wed, 5 Jun 199622.300
Tue, 4 Jun 199622.350
Mon, 3 Jun 199622.400
Fri, 31 May 199622.500
Thu, 30 May 199622.600
Wed, 29 May 199622.700
Tue, 28 May 199622.700
Fri, 24 May 199622.800
Thu, 23 May 199622.800
Wed, 22 May 199622.650
Tue, 21 May 199622.550
Mon, 20 May 199622.450
Fri, 17 May 199622.500
Wed, 15 May 199622.500
Tue, 14 May 199622.500
Mon, 13 May 199622.650
Fri, 10 May 199622.550
Thu, 9 May 199622.750
Wed, 8 May 199622.750
Tue, 7 May 199622.800
Mon, 6 May 199622.800
Fri, 3 May 199622.900
Thu, 2 May 199622.750
Tue, 30 Apr 199622.650
Mon, 29 Apr 199622.550
Fri, 26 Apr 199622.750
Thu, 25 Apr 199622.450
Wed, 24 Apr 199622.450
Tue, 23 Apr 199622.400
Mon, 22 Apr 199622.400
Fri, 19 Apr 199622.350
Thu, 18 Apr 199622.500
Wed, 17 Apr 199622.500
Tue, 16 Apr 199622.500
Mon, 15 Apr 199622.400
Fri, 12 Apr 199622.300
Thu, 11 Apr 199622.400
Wed, 10 Apr 199622.500
Tue, 9 Apr 199622.300
Thu, 4 Apr 199622.200
Wed, 3 Apr 199622.200
Tue, 2 Apr 199622.300
Mon, 1 Apr 199622.200
Fri, 29 Mar 199622.350
Thu, 28 Mar 199622.200
Wed, 27 Mar 199622.200
Tue, 26 Mar 199622.150
Mon, 25 Mar 199622.150
Fri, 22 Mar 199622.200
Thu, 21 Mar 199622.200
Wed, 20 Mar 199622.200
Tue, 19 Mar 199622.450
Mon, 18 Mar 199622.550
Fri, 15 Mar 199622.700
Thu, 14 Mar 199622.650
Wed, 13 Mar 199622.750
Tue, 12 Mar 199622.800
Mon, 11 Mar 199622.950
Fri, 8 Mar 199622.750
Thu, 7 Mar 199622.800
Wed, 6 Mar 199622.850
Tue, 5 Mar 199622.900
Mon, 4 Mar 199622.600
Fri, 1 Mar 199622.600
Thu, 29 Feb 199622.500
Wed, 28 Feb 199622.300
Tue, 27 Feb 199622.550
Mon, 26 Feb 199622.550
Fri, 23 Feb 199622.500
Thu, 22 Feb 199622.500
Wed, 21 Feb 199622.850
Tue, 20 Feb 199623.150
Mon, 19 Feb 199623.100
Fri, 16 Feb 199623.150
Thu, 15 Feb 199623.250
Wed, 14 Feb 199623.300
Tue, 13 Feb 199623.200
Mon, 12 Feb 199623.300
Fri, 9 Feb 199623.350
Thu, 8 Feb 199623.400
Wed, 7 Feb 199623.400
Tue, 6 Feb 199623.250
Mon, 5 Feb 199623.350
Fri, 2 Feb 199623.300
Thu, 1 Feb 199623.150
Wed, 31 Jan 199623.150
Tue, 30 Jan 199623.250
Mon, 29 Jan 199623.300
Fri, 26 Jan 199623.250
Thu, 25 Jan 199622.850
Wed, 24 Jan 199622.850
Tue, 23 Jan 199622.900
Mon, 22 Jan 199622.550
Fri, 19 Jan 199622.400
Thu, 18 Jan 199622.300
Wed, 17 Jan 199622.250
Tue, 16 Jan 199622.050
Mon, 15 Jan 199621.950
Fri, 12 Jan 199622.050
Thu, 11 Jan 199622.000
Wed, 10 Jan 199622.000
Tue, 9 Jan 199622.050
Mon, 8 Jan 199622.100
Fri, 5 Jan 199622.150
Thu, 4 Jan 199622.100
Wed, 3 Jan 199622.050
Tue, 2 Jan 199622.150

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"