1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KWD
  4. 2004

Sveriges Riksbank KWD rates in 2004

Average 1 KWD = 24.936 SEK

The mean of all 253 publications in 2004, ranging from 22.350 to 26.300 SEK.

24.0026.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 KWD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 200422.450
Wed, 29 Dec 200422.350
Tue, 28 Dec 200422.500
Mon, 27 Dec 200422.650
Thu, 23 Dec 200422.750
Wed, 22 Dec 200422.850
Tue, 21 Dec 200422.750
Mon, 20 Dec 200422.750
Fri, 17 Dec 200423.000
Thu, 16 Dec 200422.700
Wed, 15 Dec 200422.850
Tue, 14 Dec 200422.750
Mon, 13 Dec 200422.900
Fri, 10 Dec 200423.150
Thu, 9 Dec 200422.850
Wed, 8 Dec 200422.850
Tue, 7 Dec 200422.500
Mon, 6 Dec 200422.450
Fri, 3 Dec 200422.950
Thu, 2 Dec 200422.800
Wed, 1 Dec 200422.800
Tue, 30 Nov 200422.850
Mon, 29 Nov 200422.800
Fri, 26 Nov 200422.900
Thu, 25 Nov 200422.950
Wed, 24 Nov 200423.150
Tue, 23 Nov 200423.400
Mon, 22 Nov 200423.350
Fri, 19 Nov 200423.450
Thu, 18 Nov 200423.300
Wed, 17 Nov 200423.400
Tue, 16 Nov 200423.450
Mon, 15 Nov 200423.450
Fri, 12 Nov 200423.600
Thu, 11 Nov 200423.800
Wed, 10 Nov 200423.950
Tue, 9 Nov 200423.900
Mon, 8 Nov 200423.750
Fri, 5 Nov 200424.000
Thu, 4 Nov 200424.000
Wed, 3 Nov 200424.200
Tue, 2 Nov 200424.200
Mon, 1 Nov 200424.050
Fri, 29 Oct 200424.100
Thu, 28 Oct 200424.050
Wed, 27 Oct 200424.000
Tue, 26 Oct 200424.050
Mon, 25 Oct 200424.200
Fri, 22 Oct 200424.450
Thu, 21 Oct 200424.450
Wed, 20 Oct 200424.600
Tue, 19 Oct 200424.750
Mon, 18 Oct 200424.800
Fri, 15 Oct 200424.900
Thu, 14 Oct 200424.900
Wed, 13 Oct 200424.950
Tue, 12 Oct 200424.900
Mon, 11 Oct 200424.800
Fri, 8 Oct 200424.850
Thu, 7 Oct 200424.950
Wed, 6 Oct 200424.950
Tue, 5 Oct 200425.000
Mon, 4 Oct 200424.700
Fri, 1 Oct 200424.700
Thu, 30 Sep 200424.950
Wed, 29 Sep 200425.000
Tue, 28 Sep 200425.050
Mon, 27 Sep 200425.050
Fri, 24 Sep 200425.050
Thu, 23 Sep 200425.050
Wed, 22 Sep 200425.000
Tue, 21 Sep 200425.250
Mon, 20 Sep 200425.350
Fri, 17 Sep 200425.350
Thu, 16 Sep 200425.500
Wed, 15 Sep 200425.250
Tue, 14 Sep 200425.150
Mon, 13 Sep 200425.200
Fri, 10 Sep 200425.300
Thu, 9 Sep 200425.350
Wed, 8 Sep 200425.550
Tue, 7 Sep 200425.650
Mon, 6 Sep 200425.650
Fri, 3 Sep 200425.450
Thu, 2 Sep 200425.400
Wed, 1 Sep 200425.450
Tue, 31 Aug 200425.650
Mon, 30 Aug 200425.750
Fri, 27 Aug 200425.600
Thu, 26 Aug 200425.700
Wed, 25 Aug 200425.700
Tue, 24 Aug 200425.600
Mon, 23 Aug 200425.350
Fri, 20 Aug 200425.250
Thu, 19 Aug 200425.350
Wed, 18 Aug 200425.400
Tue, 17 Aug 200425.350
Mon, 16 Aug 200425.350
Fri, 13 Aug 200425.600
Thu, 12 Aug 200425.500
Wed, 11 Aug 200425.500
Tue, 10 Aug 200425.350
Mon, 9 Aug 200425.400
Fri, 6 Aug 200425.850
Thu, 5 Aug 200425.850
Wed, 4 Aug 200425.950
Tue, 3 Aug 200426.000
Mon, 2 Aug 200425.950
Fri, 30 Jul 200426.000
Thu, 29 Jul 200425.950
Wed, 28 Jul 200425.900
Tue, 27 Jul 200425.750
Mon, 26 Jul 200425.700
Fri, 23 Jul 200425.500
Thu, 22 Jul 200425.450
Wed, 21 Jul 200425.300
Tue, 20 Jul 200425.100
Mon, 19 Jul 200425.100
Fri, 16 Jul 200425.200
Thu, 15 Jul 200425.300
Wed, 14 Jul 200425.250
Tue, 13 Jul 200425.250
Mon, 12 Jul 200425.150
Fri, 9 Jul 200425.150
Thu, 8 Jul 200425.200
Wed, 7 Jul 200425.250
Tue, 6 Jul 200425.350
Mon, 5 Jul 200425.300
Fri, 2 Jul 200425.600
Thu, 1 Jul 200425.600
Wed, 30 Jun 200425.600
Tue, 29 Jun 200425.450
Mon, 28 Jun 200425.600
Thu, 24 Jun 200425.750
Wed, 23 Jun 200425.550
Tue, 22 Jun 200425.750
Mon, 21 Jun 200425.600
Fri, 18 Jun 200425.900
Thu, 17 Jun 200425.800
Wed, 16 Jun 200425.550
Tue, 15 Jun 200425.800
Mon, 14 Jun 200426.000
Fri, 11 Jun 200425.950
Thu, 10 Jun 200425.700
Wed, 9 Jun 200425.200
Tue, 8 Jun 200425.050
Mon, 7 Jun 200425.150
Fri, 4 Jun 200425.450
Thu, 3 Jun 200425.400
Wed, 2 Jun 200425.200
Tue, 1 Jun 200425.200
Fri, 28 May 200425.150
Thu, 27 May 200425.350
Wed, 26 May 200425.500
Tue, 25 May 200425.700
Mon, 24 May 200425.800
Fri, 21 May 200425.700
Wed, 19 May 200425.800
Tue, 18 May 200425.950
Mon, 17 May 200425.950
Fri, 14 May 200426.300
Thu, 13 May 200426.150
Wed, 12 May 200426.200
Tue, 11 May 200426.200
Mon, 10 May 200426.100
Fri, 7 May 200425.600
Thu, 6 May 200425.400
Wed, 5 May 200425.600
Tue, 4 May 200425.900
Mon, 3 May 200425.900
Fri, 30 Apr 200426.000
Thu, 29 Apr 200426.150
Wed, 28 Apr 200426.000
Tue, 27 Apr 200426.000
Mon, 26 Apr 200426.300
Fri, 23 Apr 200426.050
Thu, 22 Apr 200426.300
Wed, 21 Apr 200426.250
Tue, 20 Apr 200426.150
Mon, 19 Apr 200425.850
Fri, 16 Apr 200426.000
Thu, 15 Apr 200426.100
Wed, 14 Apr 200426.050
Tue, 13 Apr 200425.950
Thu, 8 Apr 200425.550
Wed, 7 Apr 200425.800
Tue, 6 Apr 200425.900
Mon, 5 Apr 200425.750
Fri, 2 Apr 200425.400
Thu, 1 Apr 200425.600
Wed, 31 Mar 200425.700
Tue, 30 Mar 200425.800
Mon, 29 Mar 200426.000
Fri, 26 Mar 200426.000
Thu, 25 Mar 200425.950
Wed, 24 Mar 200425.450
Tue, 23 Mar 200425.350
Mon, 22 Mar 200425.500
Fri, 19 Mar 200425.400
Thu, 18 Mar 200425.550
Wed, 17 Mar 200425.650
Tue, 16 Mar 200425.450
Mon, 15 Mar 200425.600
Fri, 12 Mar 200425.500
Thu, 11 Mar 200425.600
Wed, 10 Mar 200425.300
Tue, 9 Mar 200425.000
Mon, 8 Mar 200425.200
Fri, 5 Mar 200425.650
Thu, 4 Mar 200425.600
Wed, 3 Mar 200425.700
Tue, 2 Mar 200425.250
Mon, 1 Mar 200425.050
Fri, 27 Feb 200425.150
Thu, 26 Feb 200425.100
Wed, 25 Feb 200424.700
Tue, 24 Feb 200424.850
Mon, 23 Feb 200424.850
Fri, 20 Feb 200424.650
Thu, 19 Feb 200424.500
Wed, 18 Feb 200424.200
Tue, 17 Feb 200424.350
Mon, 16 Feb 200424.350
Fri, 13 Feb 200424.200
Thu, 12 Feb 200424.200
Wed, 11 Feb 200424.350
Tue, 10 Feb 200424.250
Mon, 9 Feb 200424.300
Fri, 6 Feb 200424.900
Thu, 5 Feb 200424.850
Wed, 4 Feb 200424.950
Tue, 3 Feb 200424.850
Mon, 2 Feb 200425.150
Fri, 30 Jan 200425.150
Thu, 29 Jan 200424.800
Wed, 28 Jan 200424.550
Tue, 27 Jan 200425.000
Mon, 26 Jan 200424.750
Fri, 23 Jan 200424.250
Thu, 22 Jan 200424.450
Wed, 21 Jan 200424.650
Tue, 20 Jan 200424.950
Mon, 19 Jan 200425.150
Fri, 16 Jan 200424.850
Thu, 15 Jan 200424.600
Wed, 14 Jan 200424.550
Tue, 13 Jan 200424.300
Mon, 12 Jan 200424.000
Fri, 9 Jan 200424.300
Thu, 8 Jan 200424.450
Wed, 7 Jan 200424.300
Mon, 5 Jan 200424.300
Fri, 2 Jan 200424.450

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"