1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KWD
  4. 2000

Sveriges Riksbank KWD rates in 2000

Average 1 KWD = 29.877 SEK

The mean of all 251 publications in 2000, ranging from 27.500 to 33.450 SEK.

28.0030.0032.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KWD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200031.200
Thu, 28 Dec 200031.250
Wed, 27 Dec 200031.100
Fri, 22 Dec 200031.150
Thu, 21 Dec 200031.300
Wed, 20 Dec 200031.600
Tue, 19 Dec 200031.600
Mon, 18 Dec 200031.350
Fri, 15 Dec 200031.350
Thu, 14 Dec 200031.550
Wed, 13 Dec 200031.800
Tue, 12 Dec 200031.500
Mon, 11 Dec 200031.600
Fri, 8 Dec 200031.700
Thu, 7 Dec 200031.300
Wed, 6 Dec 200031.600
Tue, 5 Dec 200031.650
Mon, 4 Dec 200032.100
Fri, 1 Dec 200032.550
Thu, 30 Nov 200032.800
Wed, 29 Nov 200032.950
Tue, 28 Nov 200033.100
Mon, 27 Nov 200033.450
Fri, 24 Nov 200033.450
Thu, 23 Nov 200033.250
Wed, 22 Nov 200033.400
Tue, 21 Nov 200033.000
Mon, 20 Nov 200033.050
Fri, 17 Nov 200032.850
Thu, 16 Nov 200032.700
Wed, 15 Nov 200032.600
Tue, 14 Nov 200032.650
Mon, 13 Nov 200032.450
Fri, 10 Nov 200032.250
Thu, 9 Nov 200032.600
Wed, 8 Nov 200032.500
Tue, 7 Nov 200032.400
Mon, 6 Nov 200032.100
Fri, 3 Nov 200032.150
Thu, 2 Nov 200032.250
Wed, 1 Nov 200032.200
Tue, 31 Oct 200032.700
Mon, 30 Oct 200032.700
Fri, 27 Oct 200033.150
Thu, 26 Oct 200033.400
Wed, 25 Oct 200032.800
Tue, 24 Oct 200032.850
Mon, 23 Oct 200032.800
Fri, 20 Oct 200032.650
Thu, 19 Oct 200032.750
Wed, 18 Oct 200032.350
Tue, 17 Oct 200032.500
Mon, 16 Oct 200032.350
Fri, 13 Oct 200032.150
Thu, 12 Oct 200032.200
Wed, 11 Oct 200032.050
Tue, 10 Oct 200032.000
Mon, 9 Oct 200031.950
Fri, 6 Oct 200031.850
Thu, 5 Oct 200031.800
Wed, 4 Oct 200031.900
Tue, 3 Oct 200031.650
Mon, 2 Oct 200031.250
Fri, 29 Sep 200031.550
Thu, 28 Sep 200031.450
Wed, 27 Sep 200031.300
Tue, 26 Sep 200031.450
Mon, 25 Sep 200031.400
Fri, 22 Sep 200031.800
Thu, 21 Sep 200031.850
Wed, 20 Sep 200031.950
Tue, 19 Sep 200031.850
Mon, 18 Sep 200031.800
Fri, 15 Sep 200031.500
Thu, 14 Sep 200031.650
Wed, 13 Sep 200031.450
Tue, 12 Sep 200031.600
Mon, 11 Sep 200031.250
Fri, 8 Sep 200031.050
Thu, 7 Sep 200031.250
Wed, 6 Sep 200030.850
Tue, 5 Sep 200030.350
Mon, 4 Sep 200030.250
Fri, 1 Sep 200030.550
Thu, 31 Aug 200030.650
Wed, 30 Aug 200030.700
Tue, 29 Aug 200030.450
Mon, 28 Aug 200030.300
Fri, 25 Aug 200030.150
Thu, 24 Aug 200030.200
Wed, 23 Aug 200030.450
Tue, 22 Aug 200030.250
Mon, 21 Aug 200030.150
Fri, 18 Aug 200029.850
Thu, 17 Aug 200029.900
Wed, 16 Aug 200029.800
Tue, 15 Aug 200029.750
Mon, 14 Aug 200030.000
Fri, 11 Aug 200029.850
Thu, 10 Aug 200029.900
Wed, 9 Aug 200030.050
Tue, 8 Aug 200030.000
Mon, 7 Aug 200030.100
Fri, 4 Aug 200030.200
Thu, 3 Aug 200030.050
Wed, 2 Aug 200030.000
Tue, 1 Aug 200029.850
Mon, 31 Jul 200029.850
Fri, 28 Jul 200029.700
Thu, 27 Jul 200029.150
Wed, 26 Jul 200029.000
Tue, 25 Jul 200029.150
Mon, 24 Jul 200029.350
Fri, 21 Jul 200029.250
Thu, 20 Jul 200029.600
Wed, 19 Jul 200029.550
Tue, 18 Jul 200029.150
Mon, 17 Jul 200029.000
Fri, 14 Jul 200029.050
Thu, 13 Jul 200028.900
Wed, 12 Jul 200028.850
Tue, 11 Jul 200028.800
Mon, 10 Jul 200028.950
Fri, 7 Jul 200028.950
Thu, 6 Jul 200028.800
Wed, 5 Jul 200028.800
Tue, 4 Jul 200028.850
Mon, 3 Jul 200028.750
Fri, 30 Jun 200028.800
Thu, 29 Jun 200029.000
Wed, 28 Jun 200029.050
Tue, 27 Jun 200029.000
Mon, 26 Jun 200029.000
Thu, 22 Jun 200028.500
Wed, 21 Jun 200028.300
Tue, 20 Jun 200028.200
Mon, 19 Jun 200028.150
Fri, 16 Jun 200028.250
Thu, 15 Jun 200028.000
Wed, 14 Jun 200028.000
Tue, 13 Jun 200028.250
Fri, 9 Jun 200028.550
Thu, 8 Jun 200028.350
Wed, 7 Jun 200028.400
Tue, 6 Jun 200028.750
Mon, 5 Jun 200028.750
Fri, 2 Jun 200029.050
Wed, 31 May 200029.300
Tue, 30 May 200029.400
Mon, 29 May 200029.600
Fri, 26 May 200029.600
Thu, 25 May 200029.900
Wed, 24 May 200029.850
Tue, 23 May 200029.800
Mon, 22 May 200029.700
Fri, 19 May 200029.650
Thu, 18 May 200029.750
Wed, 17 May 200029.600
Tue, 16 May 200029.350
Mon, 15 May 200029.350
Fri, 12 May 200029.700
Thu, 11 May 200029.550
Wed, 10 May 200029.250
Tue, 9 May 200029.450
Mon, 8 May 200029.500
Fri, 5 May 200029.500
Thu, 4 May 200029.550
Wed, 3 May 200029.200
Tue, 2 May 200029.050
Fri, 28 Apr 200029.000
Thu, 27 Apr 200028.900
Wed, 26 Apr 200028.900
Tue, 25 Apr 200028.700
Thu, 20 Apr 200028.550
Wed, 19 Apr 200028.500
Tue, 18 Apr 200028.550
Mon, 17 Apr 200028.300
Fri, 14 Apr 200028.400
Thu, 13 Apr 200028.350
Wed, 12 Apr 200028.200
Tue, 11 Apr 200028.100
Mon, 10 Apr 200028.250
Fri, 7 Apr 200028.200
Thu, 6 Apr 200028.200
Wed, 5 Apr 200028.200
Tue, 4 Apr 200028.400
Mon, 3 Apr 200028.350
Fri, 31 Mar 200028.300
Thu, 30 Mar 200028.300
Wed, 29 Mar 200028.050
Tue, 28 Mar 200028.200
Mon, 27 Mar 200027.900
Fri, 24 Mar 200028.200
Thu, 23 Mar 200028.350
Wed, 22 Mar 200028.400
Tue, 21 Mar 200028.250
Mon, 20 Mar 200028.050
Fri, 17 Mar 200028.300
Thu, 16 Mar 200028.450
Wed, 15 Mar 200028.400
Tue, 14 Mar 200028.500
Mon, 13 Mar 200028.400
Fri, 10 Mar 200028.450
Thu, 9 Mar 200028.650
Wed, 8 Mar 200028.600
Tue, 7 Mar 200028.700
Mon, 6 Mar 200028.650
Fri, 3 Mar 200028.600
Thu, 2 Mar 200028.250
Wed, 1 Mar 200028.400
Tue, 29 Feb 200028.400
Mon, 28 Feb 200028.600
Fri, 25 Feb 200028.200
Thu, 24 Feb 200028.000
Wed, 23 Feb 200027.950
Tue, 22 Feb 200028.150
Mon, 21 Feb 200028.300
Fri, 18 Feb 200028.200
Thu, 17 Feb 200028.200
Wed, 16 Feb 200028.400
Tue, 15 Feb 200028.200
Mon, 14 Feb 200027.600
Fri, 11 Feb 200028.050
Thu, 10 Feb 200027.950
Wed, 9 Feb 200028.000
Tue, 8 Feb 200028.200
Mon, 7 Feb 200028.250
Fri, 4 Feb 200027.950
Thu, 3 Feb 200028.450
Wed, 2 Feb 200028.700
Tue, 1 Feb 200028.900
Mon, 31 Jan 200028.650
Fri, 28 Jan 200028.400
Thu, 27 Jan 200028.000
Wed, 26 Jan 200027.950
Tue, 25 Jan 200027.800
Mon, 24 Jan 200028.050
Fri, 21 Jan 200027.750
Thu, 20 Jan 200027.900
Wed, 19 Jan 200027.800
Tue, 18 Jan 200027.800
Mon, 17 Jan 200027.850
Fri, 14 Jan 200027.750
Thu, 13 Jan 200027.650
Wed, 12 Jan 200027.550
Tue, 11 Jan 200027.700
Mon, 10 Jan 200027.750
Fri, 7 Jan 200027.550
Wed, 5 Jan 200027.500
Tue, 4 Jan 200027.600
Mon, 3 Jan 200027.850

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"