Sveriges Riksbank KWD rates in 2002

Average 1 KWD = 31.976 SEK

The mean of all 250 publications in 2002, ranging from 29.350 to 34.800 SEK.

Every rate of 2002

1 KWD in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	29.450
Fri, 27 Dec 2002	29.350
Mon, 23 Dec 2002	29.450
Fri, 20 Dec 2002	29.550
Thu, 19 Dec 2002	29.500
Wed, 18 Dec 2002	29.500
Tue, 17 Dec 2002	29.350
Mon, 16 Dec 2002	29.700
Fri, 13 Dec 2002	29.600
Thu, 12 Dec 2002	29.800
Wed, 11 Dec 2002	29.900
Tue, 10 Dec 2002	29.850
Mon, 9 Dec 2002	29.850
Fri, 6 Dec 2002	29.950
Thu, 5 Dec 2002	30.050
Wed, 4 Dec 2002	30.000
Tue, 3 Dec 2002	29.950
Mon, 2 Dec 2002	30.050
Fri, 29 Nov 2002	30.250
Thu, 28 Nov 2002	30.350
Wed, 27 Nov 2002	30.250
Tue, 26 Nov 2002	30.200
Mon, 25 Nov 2002	30.000
Fri, 22 Nov 2002	29.700
Thu, 21 Nov 2002	30.000
Wed, 20 Nov 2002	30.050
Tue, 19 Nov 2002	29.800
Mon, 18 Nov 2002	29.850
Fri, 15 Nov 2002	30.000
Thu, 14 Nov 2002	29.950
Wed, 13 Nov 2002	29.850
Tue, 12 Nov 2002	29.900
Mon, 11 Nov 2002	29.850
Fri, 8 Nov 2002	30.100
Thu, 7 Nov 2002	30.200
Wed, 6 Nov 2002	30.350
Tue, 5 Nov 2002	30.250
Mon, 4 Nov 2002	30.300
Fri, 1 Nov 2002	30.350
Thu, 31 Oct 2002	30.450
Wed, 30 Oct 2002	30.600
Tue, 29 Oct 2002	30.600
Mon, 28 Oct 2002	30.850
Fri, 25 Oct 2002	30.900
Thu, 24 Oct 2002	30.950
Wed, 23 Oct 2002	30.900
Tue, 22 Oct 2002	30.850
Mon, 21 Oct 2002	30.750
Fri, 18 Oct 2002	31.000
Thu, 17 Oct 2002	30.750
Wed, 16 Oct 2002	30.500
Tue, 15 Oct 2002	30.450
Mon, 14 Oct 2002	30.550
Fri, 11 Oct 2002	30.650
Thu, 10 Oct 2002	30.800
Wed, 9 Oct 2002	30.950
Tue, 8 Oct 2002	30.650
Mon, 7 Oct 2002	30.750
Fri, 4 Oct 2002	30.450
Thu, 3 Oct 2002	30.500
Wed, 2 Oct 2002	30.450
Tue, 1 Oct 2002	30.650
Mon, 30 Sep 2002	30.750
Fri, 27 Sep 2002	31.000
Thu, 26 Sep 2002	30.850
Wed, 25 Sep 2002	30.800
Tue, 24 Sep 2002	30.700
Mon, 23 Sep 2002	30.450
Fri, 20 Sep 2002	30.550
Thu, 19 Sep 2002	30.700
Wed, 18 Sep 2002	31.050
Tue, 17 Sep 2002	31.050
Mon, 16 Sep 2002	31.200
Fri, 13 Sep 2002	31.200
Thu, 12 Sep 2002	31.050
Wed, 11 Sep 2002	31.150
Tue, 10 Sep 2002	31.100
Mon, 9 Sep 2002	31.050
Fri, 6 Sep 2002	31.000
Thu, 5 Sep 2002	30.950
Wed, 4 Sep 2002	31.200
Tue, 3 Sep 2002	31.200
Mon, 2 Sep 2002	31.150
Fri, 30 Aug 2002	30.800
Thu, 29 Aug 2002	30.800
Wed, 28 Aug 2002	30.900
Tue, 27 Aug 2002	31.000
Mon, 26 Aug 2002	31.250
Fri, 23 Aug 2002	31.450
Thu, 22 Aug 2002	31.000
Wed, 21 Aug 2002	30.950
Tue, 20 Aug 2002	31.100
Mon, 19 Aug 2002	31.050
Fri, 16 Aug 2002	31.300
Thu, 15 Aug 2002	31.300
Wed, 14 Aug 2002	31.200
Tue, 13 Aug 2002	31.300
Mon, 12 Aug 2002	31.550
Fri, 9 Aug 2002	31.650
Thu, 8 Aug 2002	31.700
Wed, 7 Aug 2002	31.750
Tue, 6 Aug 2002	32.200
Mon, 5 Aug 2002	31.900
Fri, 2 Aug 2002	31.850
Thu, 1 Aug 2002	31.600
Wed, 31 Jul 2002	31.250
Tue, 30 Jul 2002	31.200
Mon, 29 Jul 2002	31.200
Fri, 26 Jul 2002	31.300
Thu, 25 Jul 2002	31.450
Wed, 24 Jul 2002	31.900
Tue, 23 Jul 2002	31.750
Mon, 22 Jul 2002	31.150
Fri, 19 Jul 2002	30.700
Thu, 18 Jul 2002	30.650
Wed, 17 Jul 2002	30.800
Tue, 16 Jul 2002	30.650
Mon, 15 Jul 2002	30.750
Fri, 12 Jul 2002	31.100
Thu, 11 Jul 2002	31.350
Wed, 10 Jul 2002	30.900
Tue, 9 Jul 2002	30.800
Mon, 8 Jul 2002	30.750
Fri, 5 Jul 2002	31.050
Thu, 4 Jul 2002	30.900
Wed, 3 Jul 2002	30.650
Tue, 2 Jul 2002	30.600
Mon, 1 Jul 2002	30.250
Fri, 28 Jun 2002	30.350
Thu, 27 Jun 2002	30.600
Wed, 26 Jun 2002	30.400
Tue, 25 Jun 2002	30.700
Mon, 24 Jun 2002	30.800
Thu, 20 Jun 2002	31.200
Wed, 19 Jun 2002	31.350
Tue, 18 Jun 2002	31.550
Mon, 17 Jun 2002	31.700
Fri, 14 Jun 2002	31.900
Thu, 13 Jun 2002	31.850
Wed, 12 Jun 2002	31.800
Tue, 11 Jun 2002	31.900
Mon, 10 Jun 2002	32.150
Fri, 7 Jun 2002	31.950
Thu, 6 Jun 2002	32.050
Wed, 5 Jun 2002	31.950
Tue, 4 Jun 2002	31.850
Mon, 3 Jun 2002	32.000
Fri, 31 May 2002	31.950
Thu, 30 May 2002	31.950
Wed, 29 May 2002	32.350
Tue, 28 May 2002	32.500
Mon, 27 May 2002	32.600
Fri, 24 May 2002	32.500
Thu, 23 May 2002	32.450
Wed, 22 May 2002	32.650
Tue, 21 May 2002	32.800
Fri, 17 May 2002	33.000
Thu, 16 May 2002	33.150
Wed, 15 May 2002	33.350
Tue, 14 May 2002	33.600
Mon, 13 May 2002	33.450
Fri, 10 May 2002	33.450
Wed, 8 May 2002	33.650
Tue, 7 May 2002	33.400
Mon, 6 May 2002	33.250
Fri, 3 May 2002	33.450
Thu, 2 May 2002	33.500
Tue, 30 Apr 2002	33.400
Mon, 29 Apr 2002	33.550
Fri, 26 Apr 2002	33.550
Thu, 25 Apr 2002	33.600
Wed, 24 Apr 2002	33.700
Tue, 23 Apr 2002	33.800
Mon, 22 Apr 2002	33.800
Fri, 19 Apr 2002	33.650
Thu, 18 Apr 2002	33.500
Wed, 17 Apr 2002	33.750
Tue, 16 Apr 2002	33.800
Mon, 15 Apr 2002	33.550
Fri, 12 Apr 2002	33.650
Thu, 11 Apr 2002	33.650
Wed, 10 Apr 2002	33.700
Tue, 9 Apr 2002	33.750
Mon, 8 Apr 2002	33.550
Fri, 5 Apr 2002	33.450
Thu, 4 Apr 2002	33.500
Wed, 3 Apr 2002	33.550
Tue, 2 Apr 2002	33.450
Thu, 28 Mar 2002	33.600
Wed, 27 Mar 2002	33.500
Tue, 26 Mar 2002	33.450
Mon, 25 Mar 2002	33.500
Fri, 22 Mar 2002	33.250
Thu, 21 Mar 2002	33.200
Wed, 20 Mar 2002	33.450
Tue, 19 Mar 2002	33.500
Mon, 18 Mar 2002	33.700
Fri, 15 Mar 2002	33.650
Thu, 14 Mar 2002	33.850
Wed, 13 Mar 2002	33.950
Tue, 12 Mar 2002	33.750
Mon, 11 Mar 2002	33.700
Fri, 8 Mar 2002	33.600
Thu, 7 Mar 2002	33.600
Wed, 6 Mar 2002	33.700
Tue, 5 Mar 2002	33.800
Mon, 4 Mar 2002	34.050
Fri, 1 Mar 2002	34.000
Thu, 28 Feb 2002	34.100
Wed, 27 Feb 2002	34.150
Tue, 26 Feb 2002	33.850
Mon, 25 Feb 2002	34.000
Fri, 22 Feb 2002	34.200
Thu, 21 Feb 2002	34.150
Wed, 20 Feb 2002	34.200
Tue, 19 Feb 2002	34.450
Mon, 18 Feb 2002	34.200
Fri, 15 Feb 2002	34.300
Thu, 14 Feb 2002	34.350
Wed, 13 Feb 2002	34.350
Tue, 12 Feb 2002	34.250
Mon, 11 Feb 2002	34.400
Fri, 8 Feb 2002	34.350
Thu, 7 Feb 2002	34.500
Wed, 6 Feb 2002	34.550
Tue, 5 Feb 2002	34.550
Mon, 4 Feb 2002	34.750
Fri, 1 Feb 2002	34.650
Thu, 31 Jan 2002	34.500
Wed, 30 Jan 2002	34.750
Tue, 29 Jan 2002	34.800
Mon, 28 Jan 2002	34.600
Fri, 25 Jan 2002	34.200
Thu, 24 Jan 2002	34.150
Wed, 23 Jan 2002	34.050
Tue, 22 Jan 2002	33.950
Mon, 21 Jan 2002	33.850
Fri, 18 Jan 2002	34.200
Thu, 17 Jan 2002	34.050
Wed, 16 Jan 2002	33.900
Tue, 15 Jan 2002	33.850
Mon, 14 Jan 2002	33.500
Fri, 11 Jan 2002	33.400
Thu, 10 Jan 2002	33.700
Wed, 9 Jan 2002	33.800
Tue, 8 Jan 2002	33.750
Mon, 7 Jan 2002	33.300
Fri, 4 Jan 2002	33.550
Thu, 3 Jan 2002	33.450
Wed, 2 Jan 2002	33.550

Monthly averages

January		33.948
February		34.315
March		33.640
April		33.614
May		32.950
June		31.476
July		31.004
August		31.345
September		30.960
October		30.693
November		30.074
December		29.714

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"