Sveriges Riksbank KWD rates in 1997

Average 1 KWD = 25.166 SEK

The mean of all 249 publications in 1997, ranging from 22.850 to 26.500 SEK.

Every rate of 1997

1 KWD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	25.850
Mon, 29 Dec 1997	25.550
Tue, 23 Dec 1997	25.600
Mon, 22 Dec 1997	25.550
Fri, 19 Dec 1997	25.450
Thu, 18 Dec 1997	25.450
Wed, 17 Dec 1997	25.400
Tue, 16 Dec 1997	25.400
Mon, 15 Dec 1997	25.500
Fri, 12 Dec 1997	25.450
Thu, 11 Dec 1997	25.550
Wed, 10 Dec 1997	25.650
Tue, 9 Dec 1997	25.600
Mon, 8 Dec 1997	25.700
Fri, 5 Dec 1997	25.550
Thu, 4 Dec 1997	25.550
Wed, 3 Dec 1997	25.500
Tue, 2 Dec 1997	25.600
Mon, 1 Dec 1997	25.650
Fri, 28 Nov 1997	25.500
Thu, 27 Nov 1997	25.450
Wed, 26 Nov 1997	25.300
Tue, 25 Nov 1997	25.050
Mon, 24 Nov 1997	24.900
Fri, 21 Nov 1997	25.050
Thu, 20 Nov 1997	24.950
Wed, 19 Nov 1997	25.000
Tue, 18 Nov 1997	24.850
Mon, 17 Nov 1997	24.900
Fri, 14 Nov 1997	24.850
Thu, 13 Nov 1997	24.850
Wed, 12 Nov 1997	24.700
Tue, 11 Nov 1997	24.600
Mon, 10 Nov 1997	24.700
Fri, 7 Nov 1997	24.600
Thu, 6 Nov 1997	24.850
Wed, 5 Nov 1997	24.850
Tue, 4 Nov 1997	24.800
Mon, 3 Nov 1997	24.850
Fri, 31 Oct 1997	25.000
Thu, 30 Oct 1997	24.800
Wed, 29 Oct 1997	24.800
Tue, 28 Oct 1997	24.700
Mon, 27 Oct 1997	25.000
Fri, 24 Oct 1997	25.100
Thu, 23 Oct 1997	25.250
Wed, 22 Oct 1997	25.300
Tue, 21 Oct 1997	25.150
Mon, 20 Oct 1997	25.050
Fri, 17 Oct 1997	24.950
Thu, 16 Oct 1997	24.900
Wed, 15 Oct 1997	24.900
Tue, 14 Oct 1997	24.800
Mon, 13 Oct 1997	24.950
Fri, 10 Oct 1997	24.850
Thu, 9 Oct 1997	24.850
Wed, 8 Oct 1997	24.850
Tue, 7 Oct 1997	24.700
Mon, 6 Oct 1997	24.700
Fri, 3 Oct 1997	25.100
Thu, 2 Oct 1997	24.900
Wed, 1 Oct 1997	24.800
Tue, 30 Sep 1997	24.950
Mon, 29 Sep 1997	25.050
Fri, 26 Sep 1997	24.650
Thu, 25 Sep 1997	24.750
Wed, 24 Sep 1997	25.050
Tue, 23 Sep 1997	25.100
Mon, 22 Sep 1997	25.150
Fri, 19 Sep 1997	24.950
Thu, 18 Sep 1997	24.900
Wed, 17 Sep 1997	25.050
Tue, 16 Sep 1997	25.100
Mon, 15 Sep 1997	25.150
Fri, 12 Sep 1997	25.650
Thu, 11 Sep 1997	25.550
Wed, 10 Sep 1997	25.550
Tue, 9 Sep 1997	25.400
Mon, 8 Sep 1997	25.450
Fri, 5 Sep 1997	25.650
Thu, 4 Sep 1997	25.750
Wed, 3 Sep 1997	25.950
Tue, 2 Sep 1997	25.900
Mon, 1 Sep 1997	25.900
Fri, 29 Aug 1997	25.600
Thu, 28 Aug 1997	26.000
Wed, 27 Aug 1997	25.850
Tue, 26 Aug 1997	26.150
Mon, 25 Aug 1997	26.150
Fri, 22 Aug 1997	26.200
Thu, 21 Aug 1997	26.400
Wed, 20 Aug 1997	26.450
Tue, 19 Aug 1997	26.400
Mon, 18 Aug 1997	26.150
Fri, 15 Aug 1997	26.300
Thu, 14 Aug 1997	26.300
Wed, 13 Aug 1997	26.200
Tue, 12 Aug 1997	26.250
Mon, 11 Aug 1997	26.000
Fri, 8 Aug 1997	26.350
Thu, 7 Aug 1997	26.500
Wed, 6 Aug 1997	26.450
Tue, 5 Aug 1997	26.300
Mon, 4 Aug 1997	26.300
Fri, 1 Aug 1997	26.200
Thu, 31 Jul 1997	26.100
Wed, 30 Jul 1997	26.100
Tue, 29 Jul 1997	26.050
Mon, 28 Jul 1997	26.000
Fri, 25 Jul 1997	26.000
Thu, 24 Jul 1997	25.750
Wed, 23 Jul 1997	25.800
Tue, 22 Jul 1997	25.700
Mon, 21 Jul 1997	25.650
Fri, 18 Jul 1997	25.700
Thu, 17 Jul 1997	25.800
Wed, 16 Jul 1997	25.900
Tue, 15 Jul 1997	25.750
Mon, 14 Jul 1997	25.600
Fri, 11 Jul 1997	25.500
Thu, 10 Jul 1997	25.600
Wed, 9 Jul 1997	25.650
Tue, 8 Jul 1997	25.650
Mon, 7 Jul 1997	25.500
Fri, 4 Jul 1997	25.500
Thu, 3 Jul 1997	25.650
Wed, 2 Jul 1997	25.600
Tue, 1 Jul 1997	25.550
Mon, 30 Jun 1997	25.500
Fri, 27 Jun 1997	25.450
Thu, 26 Jun 1997	25.400
Wed, 25 Jun 1997	25.500
Tue, 24 Jun 1997	25.450
Mon, 23 Jun 1997	25.450
Thu, 19 Jun 1997	25.600
Wed, 18 Jun 1997	25.600
Tue, 17 Jun 1997	25.700
Mon, 16 Jun 1997	25.700
Fri, 13 Jun 1997	25.700
Thu, 12 Jun 1997	25.750
Wed, 11 Jun 1997	25.080
Tue, 10 Jun 1997	25.750
Mon, 9 Jun 1997	25.750
Fri, 6 Jun 1997	25.700
Thu, 5 Jun 1997	25.600
Wed, 4 Jun 1997	25.650
Tue, 3 Jun 1997	25.750
Mon, 2 Jun 1997	25.550
Fri, 30 May 1997	25.700
Thu, 29 May 1997	25.450
Wed, 28 May 1997	25.350
Tue, 27 May 1997	25.450
Mon, 26 May 1997	25.200
Fri, 23 May 1997	25.100
Thu, 22 May 1997	25.050
Wed, 21 May 1997	24.850
Tue, 20 May 1997	25.200
Fri, 16 May 1997	25.150
Thu, 15 May 1997	25.100
Wed, 14 May 1997	25.400
Tue, 13 May 1997	25.400
Mon, 12 May 1997	25.200
Fri, 9 May 1997	25.350
Wed, 7 May 1997	25.600
Tue, 6 May 1997	25.950
Mon, 5 May 1997	25.900
Fri, 2 May 1997	25.650
Wed, 30 Apr 1997	25.650
Tue, 29 Apr 1997	25.700
Mon, 28 Apr 1997	25.600
Fri, 25 Apr 1997	25.300
Thu, 24 Apr 1997	25.200
Wed, 23 Apr 1997	25.250
Tue, 22 Apr 1997	25.150
Mon, 21 Apr 1997	25.150
Fri, 18 Apr 1997	25.450
Thu, 17 Apr 1997	25.350
Wed, 16 Apr 1997	25.400
Tue, 15 Apr 1997	25.250
Mon, 14 Apr 1997	25.200
Fri, 11 Apr 1997	25.350
Thu, 10 Apr 1997	25.250
Wed, 9 Apr 1997	25.250
Tue, 8 Apr 1997	25.250
Mon, 7 Apr 1997	25.200
Fri, 4 Apr 1997	25.100
Thu, 3 Apr 1997	25.350
Wed, 2 Apr 1997	25.100
Tue, 1 Apr 1997	24.900
Thu, 27 Mar 1997	25.000
Wed, 26 Mar 1997	25.300
Tue, 25 Mar 1997	25.200
Mon, 24 Mar 1997	25.100
Fri, 21 Mar 1997	25.200
Thu, 20 Mar 1997	25.300
Wed, 19 Mar 1997	25.300
Tue, 18 Mar 1997	25.450
Mon, 17 Mar 1997	25.500
Fri, 14 Mar 1997	25.500
Thu, 13 Mar 1997	25.150
Wed, 12 Mar 1997	25.300
Tue, 11 Mar 1997	24.950
Mon, 10 Mar 1997	25.250
Fri, 7 Mar 1997	25.200
Thu, 6 Mar 1997	25.250
Wed, 5 Mar 1997	25.100
Tue, 4 Mar 1997	25.100
Mon, 3 Mar 1997	24.900
Fri, 28 Feb 1997	24.750
Thu, 27 Feb 1997	24.600
Wed, 26 Feb 1997	24.450
Tue, 25 Feb 1997	24.450
Mon, 24 Feb 1997	24.350
Fri, 21 Feb 1997	24.450
Thu, 20 Feb 1997	24.500
Wed, 19 Feb 1997	24.450
Tue, 18 Feb 1997	24.520
Mon, 17 Feb 1997	24.300
Fri, 14 Feb 1997	24.450
Thu, 13 Feb 1997	24.400
Wed, 12 Feb 1997	24.550
Tue, 11 Feb 1997	24.350
Mon, 10 Feb 1997	24.200
Fri, 7 Feb 1997	24.450
Thu, 6 Feb 1997	24.450
Wed, 5 Feb 1997	24.300
Tue, 4 Feb 1997	24.150
Mon, 3 Feb 1997	24.050
Fri, 31 Jan 1997	23.950
Thu, 30 Jan 1997	24.000
Wed, 29 Jan 1997	24.150
Tue, 28 Jan 1997	24.150
Mon, 27 Jan 1997	23.950
Fri, 24 Jan 1997	23.950
Thu, 23 Jan 1997	23.800
Wed, 22 Jan 1997	23.550
Tue, 21 Jan 1997	23.500
Mon, 20 Jan 1997	23.400
Fri, 17 Jan 1997	23.200
Thu, 16 Jan 1997	23.100
Wed, 15 Jan 1997	23.200
Tue, 14 Jan 1997	23.050
Mon, 13 Jan 1997	22.900
Fri, 10 Jan 1997	22.950
Thu, 9 Jan 1997	23.200
Wed, 8 Jan 1997	23.250
Tue, 7 Jan 1997	23.200
Fri, 3 Jan 1997	23.000
Thu, 2 Jan 1997	22.850

Monthly averages

January		23.443
February		24.409
March		25.213
April		25.291
May		25.371
June		25.581
July		25.743
August		26.214
September		25.300
October		24.930
November		24.930
December		25.555

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"